매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,250	30	327,708	7,297	1,149,371	2.46%	45,552,272
25.06.12	8,280	10	125,436	77,404	1,142,074	2.45%	45,559,569
25.06.11	8,290	140	206,233	287,618	1,064,670	2.28%	45,636,973
25.06.10	8,150	840	1,516,009	79,180	777,052	1.66%	45,924,591
25.06.09	7,310	450	264,330	5,154	697,872	1.49%	46,003,771
25.06.05	6,860	10	79,676	-26,658	692,718	1.48%	46,008,925
25.06.04	6,850	10	98,283	17,536	719,376	1.54%	45,982,267
25.06.02	6,840	20	197,720	-2,309	701,840	1.50%	45,999,803
25.05.30	6,820	110	67,358	2,467	704,149	1.51%	45,997,494
25.05.29	6,930	20	73,013	0	701,682	1.50%	45,999,961
25.05.28	6,910	70	156,868	0	0	0.00%	0
25.05.27	6,840	250	143,513	0	0	0.00%	0
25.05.26	6,590	120	119,902	0	0	0.00%	0
25.05.23	6,710	100	112,700	0	0	0.00%	0
25.05.22	6,610	120	120,183	0	0	0.00%	0
25.05.21	6,730	270	139,594	0	0	0.00%	0
25.05.20	6,460	60	80,513	0	0	0.00%	0
25.05.19	6,400	110	102,181	0	0	0.00%	0