매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,830	220	106,950	46,181	691,300	1.48%	45,984,850
25.04.03	6,720	110	119,043	-11,960	645,119	1.38%	46,031,031
25.04.02	7,060	340	117,082	-7,275	657,079	1.41%	46,019,071
25.04.01	6,980	80	182,463	522	664,354	1.42%	46,011,796
25.03.31	7,230	250	83,807	33,446	663,832	1.42%	46,012,318
25.03.28	7,340	110	66,504	19,860	630,386	1.35%	46,045,764
25.03.27	7,150	190	118,909	4,943	610,526	1.31%	46,065,624
25.03.26	7,260	110	136,211	-20,173	605,583	1.30%	46,070,567
25.03.25	7,350	90	87,219	49,221	625,756	1.34%	46,050,394
25.03.24	6,940	410	196,800	39,555	576,535	1.24%	46,099,615
25.03.21	6,930	10	126,470	536,980	536,980	1.15%	46,139,170
25.03.20	7,300	370	152,963	0	0	0.00%	0
25.03.19	7,350	50	139,835	0	0	0.00%	0
25.03.18	7,260	90	175,671	0	0	0.00%	0
25.03.17	7,560	300	209,427	0	0	0.00%	0
25.03.14	7,710	150	204,371	0	0	0.00%	0
25.03.13	7,290	420	306,371	0	0	0.00%	0
25.03.12	7,230	60	100,474	0	0	0.00%	0
25.03.11	7,140	90	142,627	0	0	0.00%	0
25.03.10	7,420	280	158,455	0	0	0.00%	0
25.03.07	7,360	60	361,089	0	0	0.00%	0