매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,788	15	125,228	18,395	104,980	0.66%	15,774,596
24.11.21	1,849	61	234,919	-254,184	86,585	0.55%	15,792,991
24.11.20	2,035	186	1,978,866	12,444	340,769	2.15%	15,538,807
24.11.19	1,813	222	745,074	6,539	328,325	2.07%	15,551,251
24.11.18	1,869	56	112,692	-9,815	321,786	2.03%	15,557,790
24.11.15	1,914	45	203,314	-50,657	331,601	2.09%	15,547,975
24.11.14	1,900	13	171,449	10,417	382,258	2.41%	15,497,318
24.11.13	1,850	50	148,702	29,374	371,841	2.34%	15,507,735
24.11.12	1,952	102	182,646	18,604	342,467	2.16%	15,537,109
24.11.11	2,010	58	122,536	25,715	323,863	2.04%	15,555,713
24.11.08	2,005	5	111,513	298,148	298,148	1.88%	15,581,428
24.11.07	2,050	45	124,095	0	0	0.00%	0
24.11.06	2,100	50	147,175	0	0	0.00%	0
24.11.05	2,075	25	142,064	0	0	0.00%	0
24.11.04	1,990	85	189,038	0	0	0.00%	0
24.11.01	2,035	45	277,652	0	0	0.00%	0
24.10.31	2,110	75	241,383	0	0	0.00%	0
24.10.30	2,100	10	191,033	0	0	0.00%	0
24.10.29	2,105	5	128,420	0	0	0.00%	0
24.10.28	2,085	20	121,597	0	0	0.00%	0
24.10.25	2,095	10	161,855	0	0	0.00%	0
24.10.24	2,115	20	218,409	0	0	0.00%	0
24.10.23	2,120	5	213,366	0	0	0.00%	0
24.10.22	2,295	175	467,951	0	0	0.00%	0
24.10.21	2,330	35	368,897	0	0	0.00%	0
24.10.18	2,190	140	2,876,360	0	0	0.00%	0
24.10.17	2,265	75	315,679	0	0	0.00%	0
24.10.16	2,225	40	393,252	0	0	0.00%	0
24.10.15	2,200	25	279,406	0	0	0.00%	0
24.10.14	2,155	45	200,346	0	0	0.00%	0
24.10.11	2,270	115	501,639	0	0	0.00%	0
24.10.10	2,255	15	373,486	0	0	0.00%	0
24.10.08	2,270	15	440,265	0	0	0.00%	0
24.10.07	2,345	75	700,359	0	0	0.00%	0
24.10.04	2,210	135	7,524,379	0	0	0.00%	0
24.10.02	2,215	5	421,029	0	0	0.00%	0
24.09.30	2,280	65	438,803	0	0	0.00%	0
24.09.27	2,405	125	622,340	0	0	0.00%	0
24.09.26	2,430	25	702,947	0	0	0.00%	0
24.09.25	2,395	35	1,795,207	0	0	0.00%	0
24.09.24	2,470	75	1,041,575	0	0	0.00%	0
24.09.23	2,705	235	1,714,465	0	0	0.00%	0
24.09.20	2,840	135	2,637,378	0	0	0.00%	0
24.09.19	3,060	220	9,403,485	0	0	0.00%	0
24.09.13	2,355	705	26,029,567	0	0	0.00%	0
24.09.12	2,490	135	14,316,025	0	0	0.00%	0
24.09.11	1,917	573	2,218,732	0	0	0.00%	0
24.09.10	2,010	93	312,314	0	0	0.00%	0
24.09.09	1,991	19	706,503	0	0	0.00%	0
24.09.06	2,125	134	399,401	0	0	0.00%	0
24.09.05	2,265	140	539,536	0	0	0.00%	0
24.09.04	2,615	350	1,016,662	0	0	0.00%	0
24.09.03	2,495	120	741,824	0	0	0.00%	0
24.09.02	2,560	65	406,488	0	0	0.00%	0
24.08.30	2,415	145	466,787	0	0	0.00%	0
24.08.29	2,555	140	823,007	0	0	0.00%	0
24.08.28	2,655	100	1,630,989	0	0	0.00%	0
24.08.27	2,690	35	1,700,640	0	0	0.00%	0
24.08.26	3,040	350	2,489,721	0	0	0.00%	0
24.08.23	2,970	70	4,118,770	0	0	0.00%	0
24.08.22	3,300	330	3,015,721	0	0	0.00%	0
24.08.21	3,585	285	13,807,934	0	0	0.00%	0
24.08.20	2,760	825	2,621,247	0	0	0.00%	0
24.08.19	2,125	635	1,711,957	0	0	0.00%	0
24.08.16	1,635	490	4,119,631	0	0	0.00%	0
24.08.14	1,515	120	726,108	0	0	0.00%	0
24.08.13	1,617	102	221,927	0	0	0.00%	0
24.08.12	1,621	4	317,071	0	0	0.00%	0
24.08.09	1,530	91	1,188,564	0	0	0.00%	0
24.08.08	1,414	116	4,163,337	0	0	0.00%	0
24.08.07	1,320	94	110,668	0	0	0.00%	0
24.08.06	1,331	11	142,189	0	0	0.00%	0
24.08.05	1,380	49	136,472	0	0	0.00%	0
24.08.02	1,465	85	166,671	0	0	0.00%	0
24.08.01	1,480	15	189,563	0	0	0.00%	0
24.07.31	1,437	43	428,238	0	0	0.00%	0
24.07.30	1,433	4	92,777	0	0	0.00%	0
24.07.29	1,462	29	76,118	0	0	0.00%	0
24.07.26	1,350	112	521,863	0	0	0.00%	0
24.07.25	1,411	61	66,139	0	0	0.00%	0
24.07.24	1,480	69	117,872	0	0	0.00%	0
24.07.23	1,520	40	150,843	0	0	0.00%	0
24.07.22	1,445	75	131,232	0	0	0.00%	0
24.07.19	1,480	35	46,133	0	0	0.00%	0
24.07.18	1,484	4	104,920	0	0	0.00%	0
24.07.17	1,522	38	116,934	0	0	0.00%	0
24.07.16	1,480	42	471,970	0	0	0.00%	0
24.07.15	1,411	69	460,666	0	0	0.00%	0
24.07.12	1,387	24	98,514	0	0	0.00%	0
24.07.11	1,415	28	141,588	0	0	0.00%	0
24.07.10	1,485	70	345,761	0	0	0.00%	0
24.07.09	1,379	106	3,433,861	0	0	0.00%	0
24.07.08	1,410	31	412,118	0	0	0.00%	0
24.07.05	1,251	159	5,103,593	0	0	0.00%	0
24.07.04	1,177	74	1,505,148	0	0	0.00%	0
24.07.03	1,210	33	26,960	0	0	0.00%	0
24.07.02	1,196	14	35,154	0	0	0.00%	0
24.07.01	1,237	41	132,154	0	0	0.00%	0
24.06.28	1,160	77	83,439	0	0	0.00%	0
24.06.27	1,150	10	24,319	0	0	0.00%	0
24.06.26	1,122	28	58,065	0	0	0.00%	0
24.06.25	1,116	6	91,099	0	0	0.00%	0
24.06.24	1,220	104	204,464	0	0	0.00%	0
24.06.21	1,243	23	252,670	0	0	0.00%	0
24.06.20	1,201	42	2,675,347	0	0	0.00%	0
24.06.19	1,198	3	58,532	0	0	0.00%	0
24.06.18	1,198	0	51,568	0	0	0.00%	0
24.06.17	1,209	11	54,367	0	0	0.00%	0
24.06.14	1,229	20	78,609	0	0	0.00%	0
24.06.13	1,255	26	53,867	0	0	0.00%	0
24.06.12	1,299	44	100,382	0	0	0.00%	0
24.06.11	1,293	6	69,600	0	0	0.00%	0
24.06.10	1,297	4	64,849	0	0	0.00%	0
24.06.07	1,324	27	61,759	0	0	0.00%	0
24.06.05	1,347	23	58,779	0	0	0.00%	0
24.06.04	1,348	1	61,836	0	0	0.00%	0
24.06.03	1,352	4	54,167	0	0	0.00%	0
24.05.31	1,369	17	43,280	0	0	0.00%	0
24.05.30	1,402	33	50,466	0	0	0.00%	0
24.05.29	1,363	39	78,264	0	0	0.00%	0
24.05.28	1,381	18	53,880	0	0	0.00%	0
24.05.27	1,431	50	107,903	0	0	0.00%	0
24.05.24	1,457	26	82,445	0	0	0.00%	0
24.05.23	1,514	57	81,407	0	0	0.00%	0
24.05.22	1,475	39	42,937	0	0	0.00%	0
24.05.21	1,517	42	69,409	0	0	0.00%	0
24.05.20	1,561	44	68,812	0	0	0.00%	0
24.05.17	1,626	65	110,063	0	0	0.00%	0
24.05.16	1,637	11	73,557	0	0	0.00%	0
24.05.14	1,634	3	49,711	0	0	0.00%	0
24.05.13	1,660	26	30,130	0	0	0.00%	0
24.05.10	1,680	20	32,141	0	0	0.00%	0
24.05.09	1,678	2	33,152	0	0	0.00%	0
24.05.08	1,658	20	43,078	0	0	0.00%	0
24.05.07	1,658	0	28,513	0	0	0.00%	0
24.05.03	1,665	7	28,696	0	0	0.00%	0
24.05.02	1,644	21	30,412	0	0	0.00%	0
24.04.30	1,642	2	21,173	0	0	0.00%	0
24.04.29	1,637	5	28,290	0	0	0.00%	0
24.04.26	1,635	2	22,615	0	0	0.00%	0
24.04.25	1,669	34	37,379	0	0	0.00%	0
24.04.24	1,650	19	24,704	0	0	0.00%	0
24.04.23	1,639	11	33,992	0	0	0.00%	0
24.04.22	1,656	17	68,766	0	0	0.00%	0
24.04.19	1,670	14	34,912	0	0	0.00%	0
24.04.18	1,642	28	38,782	0	0	0.00%	0
24.04.17	1,641	1	28,843	0	0	0.00%	0
24.04.16	1,723	82	37,147	0	0	0.00%	0
24.04.15	1,783	60	48,824	0	0	0.00%	0
24.04.12	1,774	9	26,146	0	0	0.00%	0
24.04.11	1,787	13	25,747	0	0	0.00%	0
24.04.09	1,817	30	32,172	0	0	0.00%	0
24.04.08	1,848	31	34,913	0	0	0.00%	0
24.04.05	1,856	8	52,326	0	0	0.00%	0
24.04.04	1,851	5	27,465	0	0	0.00%	0
24.04.03	1,906	55	29,829	0	0	0.00%	0
24.04.02	1,865	41	52,992	0	0	0.00%	0
24.04.01	1,860	5	21,141	0	0	0.00%	0
24.03.29	1,869	9	15,879	0	0	0.00%	0
24.03.28	1,885	16	25,588	0	0	0.00%	0
24.03.27	1,891	6	29,720	0	0	0.00%	0
24.03.26	1,891	0	34,162	0	0	0.00%	0
24.03.25	1,863	28	21,859	0	0	0.00%	0
24.03.22	1,850	13	18,137	0	0	0.00%	0
24.03.21	1,850	0	18,074	0	0	0.00%	0
24.03.20	1,833	17	53,145	0	0	0.00%	0
24.03.19	1,879	46	13,130	0	0	0.00%	0
24.03.18	1,863	16	11,089	0	0	0.00%	0
24.03.15	1,840	23	102,779	0	0	0.00%	0
24.03.14	1,823	17	45,888	0	0	0.00%	0
24.03.13	1,834	11	19,815	0	0	0.00%	0
24.03.12	1,856	22	18,685	0	0	0.00%	0
24.03.11	1,908	52	32,339	0	0	0.00%	0
24.03.08	1,824	84	30,778	0	0	0.00%	0
24.03.07	1,829	5	19,138	0	0	0.00%	0
24.03.06	1,822	7	18,759	0	0	0.00%	0
24.03.05	1,854	32	32,090	0	0	0.00%	0
24.03.04	1,860	6	17,670	0	0	0.00%	0
24.02.29	1,880	20	36,026	0	0	0.00%	0
24.02.28	1,893	13	40,446	0	0	0.00%	0
24.02.27	1,924	31	39,615	0	0	0.00%	0
24.02.26	1,941	17	17,491	0	0	0.00%	0
24.02.23	1,920	21	41,109	0	0	0.00%	0
24.02.22	1,978	58	60,547	0	0	0.00%	0
24.02.21	1,998	20	45,774	0	0	0.00%	0
24.02.20	2,005	7	57,150	0	0	0.00%	0
24.02.19	1,922	83	95,602	0	0	0.00%	0
24.02.16	1,912	10	58,440	0	0	0.00%	0
24.02.15	1,927	15	69,959	0	0	0.00%	0
24.02.14	1,939	12	46,763	0	0	0.00%	0
24.02.13	1,954	15	55,564	0	0	0.00%	0
24.02.08	1,939	15	82,636	0	0	0.00%	0
24.02.07	2,040	101	255,275	0	0	0.00%	0
24.02.06	2,215	175	706,068	0	0	0.00%	0
24.02.05	1,924	291	4,375,863	0	0	0.00%	0
24.02.02	1,868	56	25,713	0	0	0.00%	0
24.02.01	1,855	13	11,192	0	0	0.00%	0
24.01.31	1,908	53	13,803	0	0	0.00%	0
24.01.30	1,864	44	20,974	0	0	0.00%	0
24.01.29	1,896	32	14,975	0	0	0.00%	0
24.01.26	1,895	1	12,063	0	0	0.00%	0
24.01.25	1,930	35	22,288	0	0	0.00%	0
24.01.24	1,955	25	12,860	0	0	0.00%	0
24.01.23	1,969	14	15,305	0	0	0.00%	0
24.01.22	1,976	7	19,131	0	0	0.00%	0
24.01.19	1,972	4	8,162	0	0	0.00%	0
24.01.18	2,020	48	29,246	0	0	0.00%	0
24.01.17	2,065	45	26,666	0	0	0.00%	0
24.01.16	2,080	15	29,287	0	0	0.00%	0
24.01.15	2,065	15	24,658	0	0	0.00%	0
24.01.12	2,185	120	66,624	0	0	0.00%	0
24.01.11	2,185	0	30,454	0	0	0.00%	0
24.01.10	2,180	5	15,939	0	0	0.00%	0
24.01.09	2,225	45	31,822	0	0	0.00%	0
24.01.08	2,165	60	383,090	0	0	0.00%	0
24.01.05	2,185	20	14,826	0	0	0.00%	0
24.01.04	2,165	20	34,212	0	0	0.00%	0
24.01.03	2,150	15	58,189	0	0	0.00%	0
24.01.02	2,090	60	20,135	0	0	0.00%	0
23.12.28	2,055	35	21,615	0	0	0.00%	0
23.12.27	2,095	40	34,457	0	0	0.00%	0
23.12.26	2,140	45	28,978	0	0	0.00%	0
23.12.22	2,175	35	16,909	0	0	0.00%	0
23.12.21	2,170	5	12,688	0	0	0.00%	0
23.12.20	2,140	30	15,673	0	0	0.00%	0
23.12.19	2,160	20	14,532	0	0	0.00%	0
23.12.18	2,180	20	12,547	0	0	0.00%	0
23.12.15	2,165	15	23,652	0	0	0.00%	0
23.12.14	2,165	0	22,399	0	0	0.00%	0
23.12.13	2,180	15	47,743	0	0	0.00%	0
23.12.12	2,180	0	20,290	0	0	0.00%	0
23.12.11	2,190	10	37,742	0	0	0.00%	0
23.12.08	2,190	0	39,332	0	0	0.00%	0
23.12.07	2,165	25	75,306	0	0	0.00%	0
23.12.06	2,165	0	23,948	0	0	0.00%	0
23.12.05	2,085	80	75,745	0	0	0.00%	0
23.12.04	2,125	40	24,830	0	0	0.00%	0
23.12.01	2,150	25	23,660	0	0	0.00%	0
23.11.30	2,125	25	41,701	0	0	0.00%	0
23.11.29	2,095	30	27,242	0	0	0.00%	0
23.11.28	2,085	10	29,859	0	0	0.00%	0
23.11.27	2,085	0	27,585	0	0	0.00%	0
23.11.24	2,065	20	19,428	0	0	0.00%	0
23.11.23	2,075	10	26,877	0	0	0.00%	0
23.11.22	2,130	55	85,515	0	0	0.00%	0
23.11.21	2,050	80	34,980	0	0	0.00%	0
23.11.20	2,100	50	36,726	0	0	0.00%	0
23.11.17	2,095	5	22,932	0	0	0.00%	0
23.11.16	2,015	90	45,795	0	0	0.00%	0
23.11.15	2,005	10	27,773	0	0	0.00%	0
23.11.14	2,000	5	21,409	0	0	0.00%	0
23.11.13	2,095	95	53,783	0	0	0.00%	0
23.11.10	2,090	5	32,183	0	0	0.00%	0
23.11.09	2,095	5	124,110	0	0	0.00%	0
23.11.08	2,180	85	108,928	0	0	0.00%	0
23.11.07	2,030	150	372,167	0	0	0.00%	0
23.11.06	2,030	0	38,696	0	0	0.00%	0
23.11.03	1,997	33	70,746	0	0	0.00%	0
23.11.02	1,921	76	57,072	0	0	0.00%	0
23.11.01	1,907	14	48,690	0	0	0.00%	0
23.10.31	1,955	48	63,569	0	0	0.00%	0
23.10.30	1,900	55	58,261	0	0	0.00%	0
23.10.27	1,911	11	92,104	0	0	0.00%	0
23.10.26	1,932	21	97,519	0	0	0.00%	0
23.10.25	1,936	4	81,441	0	0	0.00%	0
23.10.24	1,934	2	216,026	0	0	0.00%	0
23.10.23	1,855	79	1,130,895	0	0	0.00%	0
23.10.20	1,877	22	123,542	0	0	0.00%	0
23.10.19	1,988	111	135,192	0	0	0.00%	0
23.10.18	2,265	277	289,049	0	0	0.00%	0
23.10.17	2,285	20	325,680	0	0	0.00%	0
23.10.16	2,315	30	112,309	0	0	0.00%	0
23.10.13	2,375	60	57,206	0	0	0.00%	0
23.10.12	2,275	100	90,030	0	0	0.00%	0
23.10.11	2,285	10	88,900	0	0	0.00%	0
23.10.10	2,360	75	111,279	0	0	0.00%	0
23.10.06	2,365	5	106,579	0	0	0.00%	0
23.10.05	2,390	25	309,351	0	0	0.00%	0
23.10.04	2,535	145	355,369	0	0	0.00%	0
23.09.27	2,670	135	256,478	0	0	0.00%	0
23.09.26	2,830	160	751,123	0	0	0.00%	0
23.09.25	2,870	40	1,796,178	0	0	0.00%	0
23.09.22	3,175	305	9,223,712	0	0	0.00%	0
23.09.21	2,445	730	3,742,518	0	0	0.00%	0
23.09.20	2,430	15	75,620	0	0	0.00%	0
23.09.19	2,450	20	7,444	0	0	0.00%	0
23.09.18	2,495	45	13,702	0	0	0.00%	0
23.09.15	2,470	25	8,445	0	0	0.00%	0
23.09.14	2,465	5	15,545	0	0	0.00%	0
23.09.13	2,455	10	20,826	0	0	0.00%	0
23.09.12	2,510	55	19,093	0	0	0.00%	0
23.09.11	2,425	85	28,567	0	0	0.00%	0
23.09.08	2,450	25	19,008	0	0	0.00%	0
23.09.07	2,505	55	26,663	0	0	0.00%	0
23.09.06	2,500	5	26,949	0	0	0.00%	0
23.09.05	2,550	50	29,313	0	0	0.00%	0
23.09.04	2,555	5	44,250	0	0	0.00%	0
23.09.01	2,565	10	102,801	0	0	0.00%	0
23.08.31	2,600	35	24,147	0	0	0.00%	0
23.08.30	2,610	10	22,868	0	0	0.00%	0
23.08.29	2,575	35	35,409	0	0	0.00%	0
23.08.28	2,620	45	18,141	0	0	0.00%	0
23.08.25	2,575	45	16,129	0	0	0.00%	0
23.08.24	2,600	25	14,469	0	0	0.00%	0
23.08.23	2,595	5	14,002	0	0	0.00%	0
23.08.22	2,660	65	37,091	0	0	0.00%	0
23.08.21	2,645	15	29,389	0	0	0.00%	0
23.08.18	2,585	60	53,510	0	0	0.00%	0
23.08.17	2,670	85	61,704	0	0	0.00%	0
23.08.16	2,755	85	36,352	0	0	0.00%	0
23.08.14	2,760	5	96,458	0	0	0.00%	0
23.08.11	2,710	50	34,733	0	0	0.00%	0
23.08.10	2,710	0	186,785	0	0	0.00%	0
23.08.09	2,515	195	25,220	0	0	0.00%	0
23.08.08	2,650	135	50,592	0	0	0.00%	0
23.08.07	2,750	100	15,689	0	0	0.00%	0
23.08.04	2,710	40	18,350	0	0	0.00%	0
23.08.03	2,630	80	32,975	0	0	0.00%	0
23.08.02	2,680	50	31,543	0	0	0.00%	0
23.08.01	2,590	90	13,155	0	0	0.00%	0
23.07.31	2,590	0	14,667	0	0	0.00%	0
23.07.28	2,550	40	37,577	0	0	0.00%	0
23.07.27	2,440	110	19,332	0	0	0.00%	0
23.07.26	2,590	170	37,041	0	0	0.00%	0
23.07.25	2,670	80	25,983	0	0	0.00%	0
23.07.24	2,765	95	108,134	0	0	0.00%	0
23.07.21	2,815	50	16,094	0	0	0.00%	0
23.07.20	2,835	20	26,380	0	0	0.00%	0
23.07.19	2,685	150	28,311	0	0	0.00%	0
23.07.18	2,755	70	28,618	0	0	0.00%	0
23.07.17	2,800	45	15,309	0	0	0.00%	0
23.07.14	2,775	25	9,905	0	0	0.00%	0
23.07.13	2,805	30	53,714	0	0	0.00%	0
23.07.12	2,650	155	180,640	0	0	0.00%	0
23.07.11	2,630	20	16,933	0	0	0.00%	0
23.07.10	2,655	25	10,725	0	0	0.00%	0
23.07.07	2,770	115	38,188	0	0	0.00%	0
23.07.06	2,825	55	22,836	0	0	0.00%	0
23.07.05	2,885	60	12,870	0	0	0.00%	0
23.07.04	2,850	35	23,759	0	0	0.00%	0
23.07.03	2,890	40	21,584	0	0	0.00%	0
23.06.30	2,890	0	15,958	0	0	0.00%	0
23.06.29	2,895	5	27,537	0	0	0.00%	0
23.06.28	2,895	0	5,843	0	0	0.00%	0
23.06.27	2,855	40	9,094	0	0	0.00%	0
23.06.26	2,870	15	22,594	0	0	0.00%	0
23.06.23	2,955	85	27,716	0	0	0.00%	0
23.06.22	3,040	85	9,790	0	0	0.00%	0
23.06.21	2,975	65	16,726	0	0	0.00%	0
23.06.20	3,000	25	32,384	0	0	0.00%	0
23.06.19	3,000	0	12,336	0	0	0.00%	0
23.06.16	3,000	0	25,696	0	0	0.00%	0
23.06.15	2,920	80	26,630	0	0	0.00%	0
23.06.14	2,965	45	19,095	0	0	0.00%	0
23.06.13	2,970	5	26,832	0	0	0.00%	0
23.06.12	3,035	65	27,861	0	0	0.00%	0
23.06.09	2,910	125	203,120	0	0	0.00%	0
23.06.08	2,950	40	22,515	0	0	0.00%	0
23.06.07	2,975	25	28,497	0	0	0.00%	0
23.06.05	2,965	10	21,870	0	0	0.00%	0
23.06.02	2,985	20	18,063	0	0	0.00%	0
23.06.01	2,945	40	49,676	0	0	0.00%	0
23.05.31	2,860	85	30,560	0	0	0.00%	0
23.05.30	2,990	130	50,314	0	0	0.00%	0
23.05.26	2,970	20	51,778	0	0	0.00%	0
23.05.25	3,060	90	78,348	0	0	0.00%	0
23.05.24	3,110	50	45,619	0	0	0.00%	0
23.05.23	3,165	55	60,714	0	0	0.00%	0
23.05.22	3,105	60	93,604	0	0	0.00%	0
23.05.19	3,055	50	49,110	0	0	0.00%	0
23.05.18	3,130	75	81,436	0	0	0.00%	0
23.05.17	3,075	55	157,111	0	0	0.00%	0
23.05.16	3,115	40	655,490	0	0	0.00%	0
23.05.15	3,260	145	193,473	0	0	0.00%	0
23.05.12	3,380	120	875,871	0	0	0.00%	0
23.05.11	2,765	615	3,041,597	0	0	0.00%	0
23.05.10	2,790	25	11,744	0	0	0.00%	0
23.05.09	2,810	20	11,320	0	0	0.00%	0
23.05.08	2,805	5	14,431	0	0	0.00%	0
23.05.04	2,775	30	7,791	0	0	0.00%	0
23.05.03	2,800	25	21,817	0	0	0.00%	0
23.05.02	2,780	20	7,665	0	0	0.00%	0
23.04.28	2,780	0	27,792	0	0	0.00%	0
23.04.27	2,785	5	17,410	0	0	0.00%	0
23.04.26	2,835	50	18,296	0	0	0.00%	0
23.04.25	2,785	50	39,347	0	0	0.00%	0
23.04.24	2,845	60	19,269	0	0	0.00%	0
23.04.21	2,910	35	17,475	0	0	0.00%	0
23.04.20	2,930	25	17,059	0	0	0.00%	0
23.04.19	2,930	0	25,375	0	0	0.00%	0
23.04.18	2,955	25	14,900	0	0	0.00%	0
23.04.17	2,900	55	31,741	0	0	0.00%	0
23.04.14	2,880	20	31,807	0	0	0.00%	0
23.04.13	2,815	65	23,405	0	0	0.00%	0
23.04.12	2,785	35	19,909	0	0	0.00%	0
23.04.11	2,775	10	13,397	0	0	0.00%	0
23.04.10	2,830	55	39,244	0	0	0.00%	0
23.04.07	2,825	5	18,156	0	0	0.00%	0
23.04.06	2,870	45	29,279	0	0	0.00%	0
23.04.05	2,800	70	31,412	0	0	0.00%	0
23.04.04	2,740	60	23,327	0	0	0.00%	0
23.04.03	2,690	50	28,326	0	0	0.00%	0
23.03.31	2,685	5	11,252	0	0	0.00%	0
23.03.30	2,730	45	21,218	0	0	0.00%	0
23.03.29	2,730	0	14,373	0	0	0.00%	0
23.03.28	2,700	30	5,391	0	0	0.00%	0
23.03.27	2,690	10	8,515	0	0	0.00%	0
23.03.24	2,710	20	14,279	0	0	0.00%	0
23.03.23	2,735	25	17,303	0	0	0.00%	0
23.03.22	2,670	65	18,966	0	0	0.00%	0
23.03.21	2,675	5	21,652	0	0	0.00%	0
23.03.20	2,665	10	20,573	0	0	0.00%	0
23.03.17	2,630	35	8,827	0	0	0.00%	0
23.03.16	2,600	30	8,962	0	0	0.00%	0
23.03.15	2,575	25	23,311	0	0	0.00%	0
23.03.14	2,695	120	43,615	0	0	0.00%	0
23.03.13	2,755	60	23,277	0	0	0.00%	0
23.03.10	2,800	45	11,710	0	0	0.00%	0
23.03.09	2,825	25	19,249	0	0	0.00%	0
23.03.08	2,815	10	9,861	0	0	0.00%	0
23.03.07	2,845	30	16,906	0	0	0.00%	0
23.03.06	2,875	30	10,417	0	0	0.00%	0
23.03.03	2,875	20	9,773	0	0	0.00%	0
23.03.02	2,860	15	34,497	0	0	0.00%	0
23.02.28	2,780	80	8,889	0	0	0.00%	0
23.02.27	2,810	20	14,037	0	0	0.00%	0
23.02.24	2,880	50	18,632	0	0	0.00%	0
23.02.23	2,925	45	19,530	0	0	0.00%	0
23.02.22	2,930	5	19,233	0	0	0.00%	0
23.02.21	2,930	0	7,755	0	0	0.00%	0
23.02.20	2,910	15	9,849	0	0	0.00%	0
23.02.17	2,920	10	8,996	0	0	0.00%	0
23.02.16	2,920	0	11,299	0	0	0.00%	0
23.02.15	2,995	75	12,362	0	0	0.00%	0
23.02.14	2,985	10	14,028	0	0	0.00%	0
23.02.13	2,985	0	18,346	0	0	0.00%	0
23.02.10	2,975	10	25,605	0	0	0.00%	0
23.02.09	2,980	5	20,985	0	0	0.00%	0
23.02.08	3,000	20	12,164	0	0	0.00%	0
23.02.06	3,000	45	18,031	0	0	0.00%	0
23.02.03	3,005	5	16,557	0	0	0.00%	0
23.02.02	2,915	90	14,767	0	0	0.00%	0
23.02.01	2,895	20	18,110	0	0	0.00%	0
23.01.31	2,930	35	7,986	0	0	0.00%	0
23.01.30	2,960	30	8,056	0	0	0.00%	0
23.01.27	2,960	0	7,739	0	0	0.00%	0
23.01.25	2,895	10	11,290	0	0	0.00%	0
23.01.20	2,895	15	4,943	0	0	0.00%	0
23.01.19	2,880	15	4,984	0	0	0.00%	0
23.01.18	2,895	95	17,581	0	0	0.00%	0
23.01.17	2,990	50	4,174	0	0	0.00%	0
23.01.16	3,040	15	10,714	0	0	0.00%	0
23.01.13	3,025	0	8,351	0	0	0.00%	0
23.01.12	3,025	50	11,599	0	0	0.00%	0
23.01.11	2,975	40	11,047	0	0	0.00%	0
23.01.10	2,935	40	5,159	0	0	0.00%	0
23.01.09	2,975	45	10,092	0	0	0.00%	0
23.01.06	2,930	25	7,837	0	0	0.00%	0
23.01.05	2,905	45	9,303	0	0	0.00%	0
23.01.04	2,860	5	18,101	0	0	0.00%	0
23.01.03	2,865	5	24,718	0	0	0.00%	0
23.01.02	2,870	115	15,736	0	0	0.00%	0
22.12.29	2,985	0	12,042	0	0	0.00%	0
22.12.28	2,985	5	12,708	0	0	0.00%	0
22.12.27	2,990	45	26,072	0	0	0.00%	0
22.12.26	3,035	105	20,395	0	0	0.00%	0
22.12.23	3,140	180	25,358	0	0	0.00%	0
22.12.22	3,320	50	38,607	0	0	0.00%	0
22.12.21	3,370	170	84,097	0	0	0.00%	0
22.12.20	3,200	130	19,163	0	0	0.00%	0
22.12.19	3,330	95	42,385	0	0	0.00%	0
22.12.16	3,425	70	54,952	0	0	0.00%	0
22.12.15	3,355	135	48,706	0	0	0.00%	0
22.12.14	3,220	0	43,370	0	0	0.00%	0
22.12.13	3,220	140	388,438	0	0	0.00%	0
22.12.12	3,080	20	16,956	0	0	0.00%	0
22.12.09	3,100	40	6,130	0	0	0.00%	0
22.12.08	3,060	120	11,543	0	0	0.00%	0
22.12.07	3,180	100	6,944	0	0	0.00%	0
22.12.06	3,280	20	7,947	0	0	0.00%	0
22.12.05	3,300	20	5,616	0	0	0.00%	0
22.12.02	3,280	110	17,364	0	0	0.00%	0
22.12.01	3,390	10	9,930	0	0	0.00%	0
22.11.30	3,380	40	6,977	0	0	0.00%	0
22.11.29	3,340	5	3,972	0	0	0.00%	0
22.11.28	3,345	40	13,414	0	0	0.00%	0
22.11.25	3,385	40	18,770	0	0	0.00%	0
22.11.24	3,345	35	6,825	0	0	0.00%	0
22.11.23	3,310	15	6,308	0	0	0.00%	0
22.11.22	3,295	25	22,912	0	0	0.00%	0
22.11.21	3,320	145	13,108	0	0	0.00%	0
22.11.18	3,465	0	25,905	0	0	0.00%	0
22.11.17	3,465	90	68,270	0	0	0.00%	0
22.11.16	3,375	55	10,589	0	0	0.00%	0
22.11.15	3,320	120	64,888	0	0	0.00%	0
22.11.14	3,200	30	8,790	0	0	0.00%	0
22.11.11	3,230	70	18,049	0	0	0.00%	0
22.11.10	3,160	110	11,230	0	0	0.00%	0
22.11.09	3,270	5	5,794	0	0	0.00%	0
22.11.08	3,265	70	10,933	0	0	0.00%	0
22.11.07	3,195	45	9,249	0	0	0.00%	0
22.11.04	3,240	90	13,975	0	0	0.00%	0
22.11.03	3,150	70	5,861	0	0	0.00%	0
22.11.02	3,220	0	13,483	0	0	0.00%	0
22.11.01	3,220	5	11,235	0	0	0.00%	0
22.10.31	3,225	145	60,601	0	0	0.00%	0
22.10.28	3,080	5	7,088	0	0	0.00%	0
22.10.27	3,075	35	12,512	0	0	0.00%	0
22.10.26	3,040	40	18,255	0	0	0.00%	0
22.10.25	3,000	40	16,209	0	0	0.00%	0
22.10.24	2,960	20	31,428	0	0	0.00%	0
22.10.21	2,980	20	16,451	0	0	0.00%	0
22.10.20	3,000	90	25,465	0	0	0.00%	0
22.10.19	3,090	65	24,236	0	0	0.00%	0
22.10.18	3,155	10	22,597	0	0	0.00%	0
22.10.17	3,145	10	16,330	0	0	0.00%	0
22.10.14	3,155	155	23,340	0	0	0.00%	0
22.10.13	3,000	200	46,998	0	0	0.00%	0
22.10.12	3,200	10	10,456	0	0	0.00%	0
22.10.11	3,210	180	29,062	0	0	0.00%	0
22.10.07	3,390	85	13,989	0	0	0.00%	0
22.10.06	3,475	125	14,325	0	0	0.00%	0
22.10.05	3,350	85	12,479	0	0	0.00%	0
22.10.04	3,435	55	11,213	0	0	0.00%	0
22.09.30	3,380	15	12,928	0	0	0.00%	0
22.09.29	3,395	5	36,102	0	0	0.00%	0
22.09.28	3,400	200	48,022	0	0	0.00%	0
22.09.27	3,600	65	63,060	0	0	0.00%	0
22.09.26	3,665	340	45,280	0	0	0.00%	0
22.09.23	4,005	30	16,542	0	0	0.00%	0
22.09.22	4,035	5	26,999	0	0	0.00%	0
22.09.21	4,030	0	16,542	0	0	0.00%	0
22.09.20	4,030	95	17,276	0	0	0.00%	0
22.09.19	4,125	160	16,509	0	0	0.00%	0
22.09.16	4,285	120	25,572	0	0	0.00%	0
22.09.15	4,405	75	11,743	0	0	0.00%	0
22.09.14	4,480	55	11,015	0	0	0.00%	0
22.09.13	4,535	140	62,085	0	0	0.00%	0
22.09.08	4,395	15	17,516	0	0	0.00%	0
22.09.07	4,380	95	16,443	0	0	0.00%	0
22.09.06	4,475	125	30,022	0	0	0.00%	0