매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	19,470	160	41,267	12,041	10,350,579	25.88%	29,649,421
24.09.19	19,280	190	37,271	3,095	10,338,538	25.85%	29,661,462
24.09.13	19,310	30	18,460	-5,319	10,335,443	25.84%	29,664,557
24.09.12	19,230	80	20,922	-9,684	10,340,762	25.85%	29,659,238
24.09.11	19,570	340	34,592	19,100	10,350,446	25.88%	29,649,554
24.09.10	19,180	390	55,071	3,319	10,331,346	25.83%	29,668,654
24.09.09	19,200	20	38,573	-3,515	10,328,027	25.82%	29,671,973
24.09.06	19,290	90	38,748	7,573	10,331,542	25.83%	29,668,458
24.09.05	19,280	10	33,767	10,323,969	10,323,969	25.81%	29,676,031
24.09.04	19,780	500	63,966	0	0	0.00%	0
24.09.03	19,660	120	38,181	0	0	0.00%	0
24.09.02	19,660	0	21,243	0	0	0.00%	0
24.08.30	19,650	10	18,447	0	0	0.00%	0
24.08.29	19,370	280	25,189	0	0	0.00%	0
24.08.28	19,540	170	30,263	0	0	0.00%	0
24.08.27	19,600	60	15,537	0	0	0.00%	0
24.08.26	19,530	70	32,686	0	0	0.00%	0
24.08.23	19,450	80	25,622	0	0	0.00%	0
24.08.22	19,510	60	20,865	0	0	0.00%	0
24.08.21	19,100	410	34,566	0	0	0.00%	0
24.08.20	18,950	150	25,372	0	0	0.00%	0
24.08.19	19,100	150	24,983	0	0	0.00%	0
24.08.16	19,000	100	30,489	0	0	0.00%	0
24.08.14	18,940	60	28,019	0	0	0.00%	0
24.08.13	18,980	40	39,391	0	0	0.00%	0
24.08.12	18,730	250	34,018	0	0	0.00%	0
24.08.09	18,830	100	59,840	0	0	0.00%	0
24.08.08	18,750	80	59,060	0	0	0.00%	0
24.08.07	18,830	80	67,243	0	0	0.00%	0
24.08.06	18,700	130	52,760	0	0	0.00%	0
24.08.05	19,750	1,050	114,254	0	0	0.00%	0
24.08.02	20,200	450	40,660	0	0	0.00%	0
24.08.01	19,770	430	56,682	0	0	0.00%	0
24.07.31	19,700	70	35,027	0	0	0.00%	0
24.07.30	19,650	50	26,813	0	0	0.00%	0
24.07.29	19,750	100	34,641	0	0	0.00%	0
24.07.26	19,620	130	24,817	0	0	0.00%	0
24.07.25	19,760	140	34,743	0	0	0.00%	0
24.07.24	19,810	50	28,630	0	0	0.00%	0
24.07.23	19,710	100	45,436	0	0	0.00%	0
24.07.22	20,100	390	72,237	0	0	0.00%	0
24.07.19	20,300	200	67,688	0	0	0.00%	0
24.07.18	20,100	200	75,036	0	0	0.00%	0
24.07.17	20,100	0	66,838	0	0	0.00%	0
24.07.16	20,250	150	61,608	0	0	0.00%	0
24.07.15	20,700	450	54,984	0	0	0.00%	0
24.07.12	20,200	500	71,027	0	0	0.00%	0
24.07.11	20,200	0	28,378	0	0	0.00%	0
24.07.10	20,350	150	44,929	0	0	0.00%	0
24.07.09	20,100	250	60,625	0	0	0.00%	0
24.07.08	20,450	350	92,580	0	0	0.00%	0
24.07.05	20,450	0	72,880	0	0	0.00%	0
24.07.04	20,900	450	99,450	0	0	0.00%	0
24.07.03	21,150	250	56,608	0	0	0.00%	0
24.07.02	21,400	250	25,148	0	0	0.00%	0
24.07.01	21,450	50	85,894	0	0	0.00%	0
24.06.28	21,050	400	60,834	0	0	0.00%	0
24.06.27	21,900	850	132,399	0	0	0.00%	0
24.06.26	22,050	150	56,117	0	0	0.00%	0
24.06.25	22,000	50	60,999	0	0	0.00%	0
24.06.24	22,100	100	50,634	0	0	0.00%	0
24.06.21	22,300	200	74,738	0	0	0.00%	0
24.06.20	22,450	150	68,059	0	0	0.00%	0
24.06.19	22,400	50	93,909	0	0	0.00%	0
24.06.18	22,000	400	108,066	0	0	0.00%	0
24.06.17	22,150	150	43,147	0	0	0.00%	0
24.06.14	21,900	250	98,129	0	0	0.00%	0
24.06.13	21,700	200	67,045	0	0	0.00%	0
24.06.12	21,650	50	27,503	0	0	0.00%	0
24.06.11	21,850	200	21,537	0	0	0.00%	0
24.06.10	21,650	200	52,576	0	0	0.00%	0
24.06.07	21,500	150	42,560	0	0	0.00%	0
24.06.05	21,750	250	32,597	0	0	0.00%	0
24.06.04	21,850	100	25,601	0	0	0.00%	0
24.06.03	21,750	100	30,408	0	0	0.00%	0
24.05.31	21,800	50	36,225	0	0	0.00%	0
24.05.30	21,850	50	16,376	0	0	0.00%	0
24.05.29	21,800	50	24,431	0	0	0.00%	0
24.05.28	22,100	300	42,766	0	0	0.00%	0
24.05.27	22,250	150	28,852	0	0	0.00%	0
24.05.24	22,150	100	50,062	0	0	0.00%	0
24.05.23	22,700	550	44,492	0	0	0.00%	0
24.05.22	22,050	650	68,863	0	0	0.00%	0
24.05.21	22,200	150	50,631	0	0	0.00%	0
24.05.20	22,250	50	31,001	0	0	0.00%	0
24.05.17	22,150	100	34,820	0	0	0.00%	0
24.05.16	22,350	200	74,360	0	0	0.00%	0
24.05.14	22,600	250	48,103	0	0	0.00%	0
24.05.13	22,650	50	30,819	0	0	0.00%	0
24.05.10	22,750	100	50,249	0	0	0.00%	0
24.05.09	22,850	100	48,090	0	0	0.00%	0
24.05.08	22,900	50	64,775	0	0	0.00%	0
24.05.07	23,750	850	122,888	0	0	0.00%	0
24.05.03	22,800	950	226,060	0	0	0.00%	0
24.05.02	22,750	50	31,614	0	0	0.00%	0
24.04.30	23,000	250	49,694	0	0	0.00%	0
24.04.29	22,850	150	55,164	0	0	0.00%	0
24.04.26	22,750	100	44,518	0	0	0.00%	0
24.04.25	22,400	350	62,937	0	0	0.00%	0
24.04.24	22,100	300	33,434	0	0	0.00%	0
24.04.23	21,900	200	34,609	0	0	0.00%	0
24.04.22	21,850	50	30,602	0	0	0.00%	0
24.04.19	21,900	50	30,777	0	0	0.00%	0
24.04.18	21,800	100	58,143	0	0	0.00%	0
24.04.17	21,450	350	61,028	0	0	0.00%	0
24.04.16	21,400	50	75,475	0	0	0.00%	0
24.04.15	21,400	0	49,321	0	0	0.00%	0
24.04.12	21,600	200	49,443	0	0	0.00%	0
24.04.11	21,550	50	63,596	0	0	0.00%	0
24.04.09	21,300	250	86,943	0	0	0.00%	0
24.04.08	21,500	200	61,914	0	0	0.00%	0
24.04.05	21,450	50	47,236	0	0	0.00%	0
24.04.04	21,550	100	72,840	0	0	0.00%	0
24.04.03	21,700	150	61,623	0	0	0.00%	0
24.04.02	21,700	0	75,719	0	0	0.00%	0
24.04.01	21,600	100	71,129	0	0	0.00%	0
24.03.29	22,400	800	99,859	0	0	0.00%	0
24.03.28	22,450	50	106,152	0	0	0.00%	0
24.03.27	22,000	450	108,325	0	0	0.00%	0
24.03.26	22,000	0	55,033	0	0	0.00%	0
24.03.25	22,200	200	64,036	0	0	0.00%	0
24.03.22	21,850	350	60,537	0	0	0.00%	0
24.03.21	21,900	50	57,610	0	0	0.00%	0
24.03.20	21,750	150	73,072	0	0	0.00%	0
24.03.19	21,600	150	54,114	0	0	0.00%	0
24.03.18	21,350	250	46,038	0	0	0.00%	0
24.03.15	21,500	150	30,970	0	0	0.00%	0
24.03.14	21,250	250	59,613	0	0	0.00%	0
24.03.13	21,450	200	44,886	0	0	0.00%	0
24.03.12	21,700	250	62,487	0	0	0.00%	0
24.03.11	21,750	50	33,867	0	0	0.00%	0
24.03.08	21,650	100	42,525	0	0	0.00%	0
24.03.07	21,800	150	73,628	0	0	0.00%	0
24.03.06	21,900	100	57,544	0	0	0.00%	0
24.03.05	21,900	0	42,587	0	0	0.00%	0
24.03.04	21,900	0	40,119	0	0	0.00%	0
24.02.29	22,000	100	106,576	0	0	0.00%	0
24.02.28	21,800	200	24,460	0	0	0.00%	0
24.02.27	22,450	650	32,961	0	0	0.00%	0
24.02.26	22,150	300	93,649	0	0	0.00%	0
24.02.23	22,150	0	33,560	0	0	0.00%	0
24.02.22	21,700	450	37,838	0	0	0.00%	0
24.02.21	21,800	100	67,476	0	0	0.00%	0
24.02.20	22,150	350	51,146	0	0	0.00%	0
24.02.19	21,900	250	68,759	0	0	0.00%	0
24.02.16	21,600	300	50,713	0	0	0.00%	0
24.02.15	21,800	200	27,242	0	0	0.00%	0
24.02.14	22,000	200	47,299	0	0	0.00%	0
24.02.13	21,650	350	66,912	0	0	0.00%	0
24.02.08	22,250	600	81,923	0	0	0.00%	0
24.02.07	22,250	0	71,345	0	0	0.00%	0
24.02.06	22,500	250	91,579	0	0	0.00%	0
24.02.05	22,100	400	141,537	0	0	0.00%	0
24.02.02	22,100	0	137,055	0	0	0.00%	0
24.02.01	21,800	300	98,542	0	0	0.00%	0
24.01.31	21,500	300	85,626	0	0	0.00%	0
24.01.30	21,500	0	82,386	0	0	0.00%	0
24.01.29	21,500	0	83,830	0	0	0.00%	0
24.01.26	21,200	300	98,467	0	0	0.00%	0
24.01.25	20,800	400	57,674	0	0	0.00%	0
24.01.24	21,000	200	40,204	0	0	0.00%	0
24.01.23	20,400	600	87,767	0	0	0.00%	0
24.01.22	20,050	350	50,735	0	0	0.00%	0
24.01.19	20,600	550	101,054	0	0	0.00%	0
24.01.18	20,150	450	78,257	0	0	0.00%	0
24.01.17	20,200	50	86,548	0	0	0.00%	0
24.01.16	20,350	150	65,632	0	0	0.00%	0
24.01.15	20,350	0	122,825	0	0	0.00%	0
24.01.12	20,450	100	69,366	0	0	0.00%	0
24.01.11	20,750	300	78,451	0	0	0.00%	0
24.01.10	20,700	50	81,964	0	0	0.00%	0
24.01.09	20,550	150	71,841	0	0	0.00%	0
24.01.08	20,700	150	75,523	0	0	0.00%	0
24.01.05	20,800	100	64,367	0	0	0.00%	0
24.01.04	21,050	250	148,074	0	0	0.00%	0
24.01.03	21,300	250	59,840	0	0	0.00%	0
24.01.02	21,400	100	55,940	0	0	0.00%	0
23.12.28	21,050	350	62,431	0	0	0.00%	0
23.12.27	21,300	250	77,608	0	0	0.00%	0
23.12.26	21,300	0	73,483	0	0	0.00%	0
23.12.22	21,550	250	104,140	0	0	0.00%	0
23.12.21	22,400	850	202,737	0	0	0.00%	0
23.12.20	22,200	200	46,424	0	0	0.00%	0
23.12.19	22,750	550	71,970	0	0	0.00%	0
23.12.18	22,900	150	52,622	0	0	0.00%	0
23.12.15	22,400	500	49,075	0	0	0.00%	0
23.12.14	22,750	350	25,252	0	0	0.00%	0
23.12.13	22,050	700	81,266	0	0	0.00%	0
23.12.12	22,250	200	28,108	0	0	0.00%	0
23.12.11	22,350	100	34,309	0	0	0.00%	0
23.12.08	22,450	100	27,447	0	0	0.00%	0
23.12.07	22,400	50	73,887	0	0	0.00%	0
23.12.06	21,500	900	112,968	0	0	0.00%	0
23.12.05	21,350	150	74,932	0	0	0.00%	0
23.12.04	20,550	800	110,426	0	0	0.00%	0
23.12.01	20,250	300	38,781	0	0	0.00%	0
23.11.30	20,700	450	135,119	0	0	0.00%	0
23.11.29	41,800	200	86,597	0	0	0.00%	0
23.11.28	42,000	200	65,104	0	0	0.00%	0
23.11.27	41,950	50	37,448	0	0	0.00%	0
23.11.24	42,050	100	27,968	0	0	0.00%	0
23.11.23	42,350	300	47,184	0	0	0.00%	0
23.11.22	42,700	350	35,350	0	0	0.00%	0
23.11.21	42,200	500	51,941	0	0	0.00%	0
23.11.20	42,600	400	59,012	0	0	0.00%	0
23.11.17	43,100	500	30,256	0	0	0.00%	0
23.11.16	42,550	400	45,617	0	0	0.00%	0
23.11.15	42,300	250	52,170	0	0	0.00%	0
23.11.14	43,000	700	75,521	0	0	0.00%	0
23.11.13	43,250	250	39,569	0	0	0.00%	0
23.11.10	43,300	50	22,946	0	0	0.00%	0
23.11.09	43,550	250	34,539	0	0	0.00%	0
23.11.08	44,200	650	57,728	0	0	0.00%	0
23.11.07	43,500	700	71,961	0	0	0.00%	0
23.11.06	43,350	150	30,367	0	0	0.00%	0
23.11.03	42,400	950	34,841	0	0	0.00%	0
23.11.02	43,850	1,450	59,357	0	0	0.00%	0
23.11.01	43,600	250	20,746	0	0	0.00%	0
23.10.31	43,600	0	23,443	0	0	0.00%	0
23.10.30	43,750	150	20,780	0	0	0.00%	0
23.10.27	44,050	300	38,584	0	0	0.00%	0
23.10.26	44,750	700	36,421	0	0	0.00%	0
23.10.25	44,000	750	21,390	0	0	0.00%	0
23.10.24	44,400	400	28,723	0	0	0.00%	0
23.10.23	44,100	300	26,433	0	0	0.00%	0
23.10.20	44,600	500	23,320	0	0	0.00%	0
23.10.19	45,100	500	17,568	0	0	0.00%	0
23.10.18	44,700	400	119,394	0	0	0.00%	0
23.10.17	45,600	900	29,669	0	0	0.00%	0
23.10.16	44,450	1,150	78,998	0	0	0.00%	0
23.10.13	44,650	200	29,729	0	0	0.00%	0
23.10.12	44,500	150	27,622	0	0	0.00%	0
23.10.11	44,400	100	27,727	0	0	0.00%	0
23.10.10	43,400	1,000	67,191	0	0	0.00%	0
23.10.06	43,900	500	16,658	0	0	0.00%	0
23.10.05	43,900	0	34,523	0	0	0.00%	0
23.10.04	44,000	100	34,669	0	0	0.00%	0
23.09.27	43,300	700	40,478	0	0	0.00%	0
23.09.26	43,400	100	31,386	0	0	0.00%	0
23.09.25	43,150	250	42,440	0	0	0.00%	0
23.09.22	42,950	200	29,952	0	0	0.00%	0
23.09.21	43,000	50	28,334	0	0	0.00%	0
23.09.20	43,600	600	22,401	0	0	0.00%	0
23.09.19	43,750	150	20,998	0	0	0.00%	0
23.09.18	42,550	1,200	65,999	0	0	0.00%	0
23.09.15	42,850	300	21,647	0	0	0.00%	0
23.09.14	43,050	200	30,362	0	0	0.00%	0
23.09.13	42,600	450	43,783	0	0	0.00%	0
23.09.12	42,300	300	21,048	0	0	0.00%	0
23.09.11	43,100	800	22,416	0	0	0.00%	0
23.09.08	41,000	2,100	100,665	0	0	0.00%	0
23.09.07	41,100	100	20,679	0	0	0.00%	0
23.09.06	41,100	0	24,535	0	0	0.00%	0
23.09.05	40,950	150	25,060	0	0	0.00%	0
23.09.04	41,000	50	29,102	0	0	0.00%	0
23.09.01	40,650	350	43,841	0	0	0.00%	0
23.08.31	40,450	200	34,063	0	0	0.00%	0
23.08.30	40,750	300	24,132	0	0	0.00%	0
23.08.29	40,500	250	18,627	0	0	0.00%	0
23.08.28	40,300	200	18,701	0	0	0.00%	0
23.08.25	40,550	250	24,946	0	0	0.00%	0
23.08.24	41,200	650	32,662	0	0	0.00%	0
23.08.23	40,900	300	22,475	0	0	0.00%	0
23.08.22	41,550	650	34,132	0	0	0.00%	0
23.08.21	41,500	50	21,879	0	0	0.00%	0
23.08.18	41,200	300	20,398	0	0	0.00%	0
23.08.17	42,200	1,000	18,981	0	0	0.00%	0
23.08.16	41,500	700	27,612	0	0	0.00%	0
23.08.14	41,550	50	21,472	0	0	0.00%	0
23.08.11	40,800	750	24,084	0	0	0.00%	0
23.08.10	41,300	500	37,998	0	0	0.00%	0
23.08.09	42,200	900	21,487	0	0	0.00%	0
23.08.08	42,250	50	19,010	0	0	0.00%	0
23.08.07	42,550	300	21,331	0	0	0.00%	0
23.08.04	42,000	550	35,219	0	0	0.00%	0
23.08.03	41,300	700	33,285	0	0	0.00%	0
23.08.02	42,100	800	56,768	0	0	0.00%	0
23.08.01	39,700	2,400	127,824	0	0	0.00%	0
23.07.31	39,550	150	25,681	0	0	0.00%	0
23.07.28	39,650	100	15,416	0	0	0.00%	0
23.07.27	37,500	2,150	33,409	0	0	0.00%	0
23.07.26	39,100	1,650	20,879	0	0	0.00%	0
23.07.25	39,100	0	15,336	0	0	0.00%	0
23.07.24	39,600	500	9,716	0	0	0.00%	0
23.07.21	40,100	500	10,798	0	0	0.00%	0
23.07.20	40,500	400	13,938	0	0	0.00%	0
23.07.19	40,800	300	13,700	0	0	0.00%	0
23.07.18	41,350	550	16,471	0	0	0.00%	0
23.07.17	41,100	250	23,582	0	0	0.00%	0
23.07.14	41,150	50	31,489	0	0	0.00%	0
23.07.13	40,550	600	43,646	0	0	0.00%	0
23.07.12	39,500	1,050	48,928	0	0	0.00%	0
23.07.11	39,100	400	17,314	0	0	0.00%	0
23.07.10	38,550	550	23,337	0	0	0.00%	0
23.07.07	38,600	50	24,736	0	0	0.00%	0
23.07.06	38,500	100	14,849	0	0	0.00%	0
23.07.05	39,050	550	27,158	0	0	0.00%	0
23.07.04	39,450	400	18,058	0	0	0.00%	0
23.07.03	39,350	100	12,008	0	0	0.00%	0
23.06.30	39,150	200	23,678	0	0	0.00%	0
23.06.29	39,450	300	17,976	0	0	0.00%	0
23.06.28	39,450	0	20,189	0	0	0.00%	0
23.06.27	38,250	1,200	26,026	0	0	0.00%	0
23.06.26	38,850	600	41,983	0	0	0.00%	0
23.06.23	39,200	350	13,697	0	0	0.00%	0
23.06.22	38,800	400	18,582	0	0	0.00%	0
23.06.21	39,150	350	10,831	0	0	0.00%	0
23.06.20	39,050	100	10,603	0	0	0.00%	0
23.06.19	39,300	250	14,992	0	0	0.00%	0
23.06.16	38,950	350	16,531	0	0	0.00%	0
23.06.15	39,100	150	19,012	0	0	0.00%	0
23.06.14	39,150	50	21,620	0	0	0.00%	0
23.06.13	39,200	50	25,876	0	0	0.00%	0
23.06.12	39,100	100	25,862	0	0	0.00%	0
23.06.09	39,300	200	31,865	0	0	0.00%	0
23.06.08	39,250	50	12,472	0	0	0.00%	0
23.06.07	39,100	150	13,952	0	0	0.00%	0
23.06.05	38,900	200	19,346	0	0	0.00%	0
23.06.02	39,250	350	30,167	0	0	0.00%	0
23.06.01	39,050	200	10,698	0	0	0.00%	0
23.05.31	39,550	500	26,166	0	0	0.00%	0
23.05.30	38,950	600	14,392	0	0	0.00%	0
23.05.26	39,150	200	17,072	0	0	0.00%	0
23.05.25	39,700	550	21,443	0	0	0.00%	0
23.05.24	40,200	500	29,521	0	0	0.00%	0
23.05.23	40,450	250	26,638	0	0	0.00%	0
23.05.22	40,550	100	13,223	0	0	0.00%	0
23.05.19	40,500	50	26,234	0	0	0.00%	0
23.05.18	40,950	450	10,479	0	0	0.00%	0
23.05.17	40,900	50	13,512	0	0	0.00%	0
23.05.16	40,450	450	23,962	0	0	0.00%	0
23.05.15	40,250	200	23,782	0	0	0.00%	0
23.05.12	41,000	750	16,933	0	0	0.00%	0
23.05.11	40,450	550	22,727	0	0	0.00%	0
23.05.10	40,800	350	18,860	0	0	0.00%	0
23.05.09	40,950	150	10,902	0	0	0.00%	0
23.05.08	40,400	550	16,191	0	0	0.00%	0
23.05.04	40,300	100	21,437	0	0	0.00%	0
23.05.03	40,000	300	17,760	0	0	0.00%	0
23.05.02	40,000	0	10,175	0	0	0.00%	0
23.04.28	40,050	50	13,102	0	0	0.00%	0
23.04.27	39,900	150	13,448	0	0	0.00%	0
23.04.26	39,850	50	14,063	0	0	0.00%	0
23.04.25	39,300	550	19,676	0	0	0.00%	0
23.04.24	39,700	400	19,895	0	0	0.00%	0
23.04.21	39,750	50	19,501	0	0	0.00%	0
23.04.20	39,950	550	37,464	0	0	0.00%	0
23.04.19	39,950	0	67,665	0	0	0.00%	0
23.04.18	40,450	500	27,291	0	0	0.00%	0
23.04.17	40,550	100	14,024	0	0	0.00%	0
23.04.14	40,500	50	22,082	0	0	0.00%	0
23.04.13	40,300	200	16,040	0	0	0.00%	0
23.04.12	40,550	250	17,243	0	0	0.00%	0
23.04.11	40,350	200	7,402	0	0	0.00%	0
23.04.10	41,000	650	19,675	0	0	0.00%	0
23.04.07	41,150	150	6,477	0	0	0.00%	0
23.04.06	41,300	150	8,592	0	0	0.00%	0
23.04.05	41,600	300	8,776	0	0	0.00%	0
23.04.04	40,750	850	15,477	0	0	0.00%	0
23.04.03	40,650	100	17,015	0	0	0.00%	0
23.03.31	40,650	0	17,864	0	0	0.00%	0
23.03.30	40,600	50	8,510	0	0	0.00%	0
23.03.29	40,600	0	10,231	0	0	0.00%	0
23.03.28	40,550	50	5,905	0	0	0.00%	0
23.03.27	40,750	200	5,122	0	0	0.00%	0
23.03.24	40,850	100	9,810	0	0	0.00%	0
23.03.23	41,050	200	6,216	0	0	0.00%	0
23.03.22	41,400	350	6,648	0	0	0.00%	0
23.03.21	41,450	50	5,501	0	0	0.00%	0
23.03.20	41,200	250	5,012	0	0	0.00%	0
23.03.17	41,400	200	4,659	0	0	0.00%	0
23.03.16	41,500	100	5,759	0	0	0.00%	0
23.03.15	41,050	450	3,382	0	0	0.00%	0
23.03.14	41,450	400	7,800	0	0	0.00%	0
23.03.13	41,800	350	9,794	0	0	0.00%	0
23.03.10	43,000	1,200	14,709	0	0	0.00%	0
23.03.09	42,700	300	5,751	0	0	0.00%	0
23.03.08	43,000	300	8,629	0	0	0.00%	0
23.03.07	43,100	100	7,157	0	0	0.00%	0
23.03.06	43,400	300	11,004	0	0	0.00%	0
23.03.03	43,500	100	13,065	0	0	0.00%	0
23.03.02	42,600	900	11,977	0	0	0.00%	0
23.02.28	42,500	100	9,380	0	0	0.00%	0
23.02.27	42,800	300	10,460	0	0	0.00%	0
23.02.24	42,600	200	8,967	0	0	0.00%	0
23.02.23	42,900	300	14,166	0	0	0.00%	0
23.02.22	43,300	400	9,670	0	0	0.00%	0
23.02.21	43,500	200	4,579	0	0	0.00%	0
23.02.20	43,500	0	4,294	0	0	0.00%	0
23.02.17	44,150	650	8,916	0	0	0.00%	0
23.02.16	44,400	250	15,286	0	0	0.00%	0
23.02.15	44,300	100	7,782	0	0	0.00%	0
23.02.14	44,600	300	11,828	0	0	0.00%	0
23.02.13	45,000	400	9,585	0	0	0.00%	0
23.02.10	45,150	150	6,654	0	0	0.00%	0
23.02.09	44,950	200	16,484	0	0	0.00%	0
23.02.08	45,100	150	23,223	0	0	0.00%	0
23.02.06	44,800	200	9,322	0	0	0.00%	0
23.02.03	44,400	400	14,673	0	0	0.00%	0
23.02.02	44,850	450	26,555	0	0	0.00%	0
23.02.01	44,750	100	18,169	0	0	0.00%	0
23.01.31	43,400	1,350	48,621	0	0	0.00%	0
23.01.30	43,600	200	7,711	0	0	0.00%	0
23.01.27	43,850	300	13,130	0	0	0.00%	0
23.01.25	43,150	900	40,710	0	0	0.00%	0
23.01.20	43,150	550	13,736	0	0	0.00%	0
23.01.19	42,600	1,250	33,210	0	0	0.00%	0
23.01.18	41,350	500	5,860	0	0	0.00%	0
23.01.17	41,850	50	8,243	0	0	0.00%	0
23.01.16	41,900	150	4,899	0	0	0.00%	0
23.01.13	42,050	100	7,636	0	0	0.00%	0
23.01.12	41,950	1,100	16,982	0	0	0.00%	0
23.01.11	40,850	450	15,128	0	0	0.00%	0
23.01.10	41,300	350	24,796	0	0	0.00%	0
23.01.09	41,650	1,150	14,484	0	0	0.00%	0
23.01.06	40,500	100	12,252	0	0	0.00%	0
23.01.05	40,600	300	3,404	0	0	0.00%	0
23.01.04	40,900	650	16,497	0	0	0.00%	0
23.01.03	40,250	0	14,156	0	0	0.00%	0
23.01.02	40,250	900	16,901	0	0	0.00%	0
22.12.29	41,150	750	14,701	0	0	0.00%	0
22.12.28	41,900	1,500	12,076	0	0	0.00%	0
22.12.27	43,400	50	10,224	0	0	0.00%	0
22.12.26	43,450	500	9,635	0	0	0.00%	0
22.12.23	42,950	200	15,603	0	0	0.00%	0
22.12.22	42,750	300	42,161	0	0	0.00%	0
22.12.21	43,050	100	5,865	0	0	0.00%	0
22.12.20	42,950	200	8,971	0	0	0.00%	0
22.12.19	42,750	350	10,015	0	0	0.00%	0
22.12.16	43,100	700	16,077	0	0	0.00%	0
22.12.15	42,400	400	11,771	0	0	0.00%	0
22.12.14	42,800	250	28,428	0	0	0.00%	0
22.12.13	42,550	1,000	28,565	0	0	0.00%	0
22.12.12	43,550	300	21,084	0	0	0.00%	0
22.12.09	43,850	1,850	41,170	0	0	0.00%	0
22.12.08	42,000	450	6,725	0	0	0.00%	0
22.12.07	41,550	400	10,313	0	0	0.00%	0
22.12.06	41,950	200	11,817	0	0	0.00%	0
22.12.05	42,150	750	9,529	0	0	0.00%	0
22.12.02	42,900	250	6,833	0	0	0.00%	0
22.12.01	43,150	400	8,989	0	0	0.00%	0
22.11.30	43,550	700	13,359	0	0	0.00%	0
22.11.29	42,850	0	13,044	0	0	0.00%	0
22.11.28	42,850	150	17,646	0	0	0.00%	0
22.11.25	43,000	100	17,251	0	0	0.00%	0
22.11.24	42,900	50	15,116	0	0	0.00%	0
22.11.23	42,950	600	27,990	0	0	0.00%	0
22.11.22	42,350	100	22,075	0	0	0.00%	0
22.11.21	42,250	300	12,715	0	0	0.00%	0
22.11.18	42,550	300	14,431	0	0	0.00%	0
22.11.17	42,250	150	12,743	0	0	0.00%	0
22.11.16	42,400	100	14,574	0	0	0.00%	0
22.11.15	42,300	250	20,319	0	0	0.00%	0
22.11.14	42,050	100	9,338	0	0	0.00%	0
22.11.11	42,150	350	42,222	0	0	0.00%	0
22.11.10	41,800	150	11,039	0	0	0.00%	0
22.11.09	41,650	900	24,977	0	0	0.00%	0
22.11.08	42,550	800	31,303	0	0	0.00%	0
22.11.07	41,750	1,350	26,156	0	0	0.00%	0
22.11.04	40,400	450	5,557	0	0	0.00%	0
22.11.03	39,950	350	7,551	0	0	0.00%	0
22.11.02	40,300	150	6,873	0	0	0.00%	0
22.11.01	40,450	300	6,164	0	0	0.00%	0
22.10.31	40,150	600	19,927	0	0	0.00%	0
22.10.28	40,750	750	14,723	0	0	0.00%	0
22.10.27	40,000	50	9,584	0	0	0.00%	0
22.10.26	40,050	1,550	30,134	0	0	0.00%	0
22.10.25	38,500	1,200	45,454	0	0	0.00%	0
22.10.24	39,700	250	9,907	0	0	0.00%	0
22.10.21	39,450	500	63,197	0	0	0.00%	0
22.10.20	39,950	950	29,130	0	0	0.00%	0
22.10.19	40,900	250	15,248	0	0	0.00%	0
22.10.18	41,150	400	22,168	0	0	0.00%	0
22.10.17	41,550	850	30,787	0	0	0.00%	0
22.10.14	40,700	1,250	40,053	0	0	0.00%	0
22.10.13	39,450	1,250	34,104	0	0	0.00%	0
22.10.12	40,700	900	18,421	0	0	0.00%	0
22.10.11	41,600	650	13,422	0	0	0.00%	0
22.10.07	42,250	50	5,464	0	0	0.00%	0
22.10.06	42,300	450	5,741	0	0	0.00%	0
22.10.05	41,850	450	11,304	0	0	0.00%	0
22.10.04	42,300	800	13,591	0	0	0.00%	0
22.09.30	41,500	0	17,952	0	0	0.00%	0
22.09.29	41,500	300	10,940	0	0	0.00%	0
22.09.28	41,200	200	35,745	0	0	0.00%	0
22.09.27	41,400	100	38,870	0	0	0.00%	0
22.09.26	41,500	1,300	27,086	0	0	0.00%	0
22.09.23	42,800	200	12,312	0	0	0.00%	0
22.09.22	43,000	500	24,889	0	0	0.00%	0
22.09.21	42,500	500	23,376	0	0	0.00%	0
22.09.20	43,000	800	34,622	0	0	0.00%	0
22.09.19	42,200	850	19,328	0	0	0.00%	0
22.09.16	41,350	50	10,543	0	0	0.00%	0
22.09.15	41,400	500	9,441	0	0	0.00%	0
22.09.14	40,900	900	20,530	0	0	0.00%	0
22.09.13	41,800	450	13,011	0	0	0.00%	0
22.09.08	41,350	0	13,204	0	0	0.00%	0
22.09.07	41,350	950	21,538	0	0	0.00%	0
22.09.06	42,300	50	7,204	0	0	0.00%	0