매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	20,450	250	67,077	-16,920	10,308,444	25.77%	29,691,556
25.07.02	20,200	50	46,788	10,385	10,325,364	25.81%	29,674,636
25.07.01	20,150	320	49,368	-7,995	10,314,979	25.79%	29,685,021
25.06.30	19,830	320	157,054	-3,706	10,322,974	25.81%	29,677,026
25.06.27	20,150	150	98,057	-33,881	10,326,680	25.82%	29,673,320
25.06.26	20,300	50	140,166	27,853	10,360,561	25.90%	29,639,439
25.06.25	20,350	100	154,014	-3,530	10,332,708	25.83%	29,667,292
25.06.24	20,450	200	145,732	22,440	10,336,238	25.84%	29,663,762
25.06.23	20,250	50	176,290	15,907	10,313,798	25.78%	29,686,202
25.06.20	20,300	150	257,114	-22,979	10,297,891	25.74%	29,702,109
25.06.19	20,150	1,070	628,073	-6,885	10,320,870	25.80%	29,679,130
25.06.18	19,080	220	110,449	-10,958	10,327,755	25.82%	29,672,245
25.06.17	18,860	120	118,642	-3,941	10,338,713	25.85%	29,661,287
25.06.16	18,740	0	61,083	-2,276	10,342,654	25.86%	29,657,346
25.06.13	18,740	220	186,597	17,351	10,344,930	25.86%	29,655,070
25.06.12	18,960	320	137,714	-25,155	10,327,579	25.82%	29,672,421
25.06.11	18,640	80	64,025	-7,771	10,352,734	25.88%	29,647,266
25.06.10	18,720	90	105,015	35,192	10,360,505	25.90%	29,639,495
25.06.09	18,630	270	111,101	-8,046	10,325,313	25.81%	29,674,687
25.06.05	18,360	90	73,649	23,060	10,333,359	25.83%	29,666,641
25.06.04	18,450	480	86,070	0	10,310,299	25.78%	29,689,701