한솔제지
(213500) I 코스피 종이,목재 04.10 15:32| 8,000 | 전일 | 7,760 | 고가 | 8,050 | 상한가 | 10,080 |
거래량 (주) |
73,554 |
| 240 3.09% | 시가 | 7,950 | 저가 | 7,860 | 하한가 | 5,440 |
거래대금 (백만) |
585 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.10 | 7,760 | 240 | 73,554 | -29,723 | 1,345,995 | 5.66% | 22,454,581 |
| 25.04.09 | 8,030 | 270 | 109,102 | 1,456 | 1,375,718 | 5.78% | 22,424,858 |
| 25.04.08 | 8,000 | 30 | 61,916 | 16,444 | 1,374,262 | 5.77% | 22,426,314 |
| 25.04.07 | 8,290 | 290 | 69,789 | 14,422 | 1,357,818 | 5.70% | 22,442,758 |
| 25.04.04 | 7,940 | 350 | 155,348 | -17,999 | 1,343,396 | 5.64% | 22,457,180 |
| 25.04.03 | 8,030 | 90 | 75,826 | -18,205 | 1,361,395 | 5.72% | 22,439,181 |
| 25.04.02 | 8,070 | 40 | 57,372 | -15,843 | 1,379,600 | 5.80% | 22,420,976 |
| 25.04.01 | 8,110 | 40 | 98,868 | -23,313 | 1,395,443 | 5.86% | 22,405,133 |
| 25.03.31 | 8,260 | 150 | 68,678 | -14,399 | 1,418,756 | 5.96% | 22,381,820 |
| 25.03.28 | 8,430 | 170 | 96,369 | -14,751 | 1,433,155 | 6.02% | 22,367,421 |
| 25.03.27 | 8,540 | 110 | 57,937 | 43,418 | 1,447,906 | 6.08% | 22,352,670 |
| 25.03.26 | 8,490 | 50 | 31,887 | 1,404,488 | 1,404,488 | 5.90% | 22,396,088 |
| 25.03.25 | 8,570 | 80 | 132,764 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 8,610 | 40 | 41,797 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 8,660 | 50 | 64,150 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 8,670 | 10 | 46,245 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 8,670 | 0 | 48,115 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 8,650 | 20 | 24,523 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 8,630 | 20 | 54,309 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 8,760 | 130 | 96,207 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 8,800 | 40 | 81,569 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 8,910 | 110 | 78,824 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.