매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,990	100	100,335	-1,048	1,305,459	5.48%	22,495,117
25.07.02	8,890	10	40,346	28,811	1,306,507	5.49%	22,494,069
25.07.01	8,880	130	98,259	-18,175	1,277,696	5.37%	22,522,880
25.06.30	8,750	20	31,059	-13,007	1,295,871	5.44%	22,504,705
25.06.27	8,730	60	47,927	-54,229	1,308,878	5.50%	22,491,698
25.06.26	8,670	190	89,393	4,974	1,363,107	5.73%	22,437,469
25.06.25	8,860	50	60,016	7,545	1,358,133	5.71%	22,442,443
25.06.24	8,810	210	80,532	-18,666	1,350,588	5.67%	22,449,988
25.06.23	8,600	90	42,651	3,423	1,369,254	5.75%	22,431,322
25.06.20	8,690	20	39,422	-4,346	1,365,831	5.74%	22,434,745
25.06.19	8,670	30	33,908	-10,482	1,370,177	5.76%	22,430,399
25.06.18	8,700	10	26,587	-4,332	1,380,659	5.80%	22,419,917
25.06.17	8,690	0	64,519	2,935	1,384,991	5.82%	22,415,585
25.06.16	8,690	40	37,269	33,836	1,382,056	5.81%	22,418,520
25.06.13	8,650	250	209,392	6,439	1,348,220	5.66%	22,452,356
25.06.12	8,900	0	122,858	-12,025	1,341,781	5.64%	22,458,795
25.06.11	8,900	20	45,644	-2,634	1,353,806	5.69%	22,446,770
25.06.10	8,880	20	110,514	10,167	1,356,440	5.70%	22,444,136
25.06.09	8,860	120	83,750	13,378	1,346,273	5.66%	22,454,303
25.06.05	8,740	50	91,259	36,777	1,332,895	5.60%	22,467,681
25.06.04	8,690	130	85,238	0	1,296,118	5.45%	22,504,458