매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	9,240	10	21,381	-443	1,499,063	6.30%	22,301,513
24.11.07	9,180	60	17,071	-2,594	1,499,506	6.30%	22,301,070
24.11.06	9,210	30	19,587	-1,841	1,502,100	6.31%	22,298,476
24.11.05	9,240	30	18,475	2,509	1,503,941	6.32%	22,296,635
24.11.04	9,170	70	37,844	-16,699	1,501,432	6.31%	22,299,144
24.11.01	9,370	200	81,607	4,724	1,518,131	6.38%	22,282,445
24.10.31	9,390	20	27,562	-3,401	1,513,407	6.36%	22,287,169
24.10.30	9,380	10	19,634	198	1,516,808	6.37%	22,283,768
24.10.29	9,410	30	17,723	-2,305	1,516,610	6.37%	22,283,966
24.10.28	9,350	60	24,107	1,518,915	1,518,915	6.38%	22,281,661
24.10.25	9,380	30	29,772	0	0	0.00%	0
24.10.24	9,400	20	19,983	0	0	0.00%	0
24.10.23	9,360	40	30,844	0	0	0.00%	0
24.10.22	9,420	60	46,254	0	0	0.00%	0
24.10.21	9,430	10	26,011	0	0	0.00%	0
24.10.18	9,470	40	50,961	0	0	0.00%	0
24.10.17	9,580	110	83,106	0	0	0.00%	0
24.10.16	9,580	0	65,002	0	0	0.00%	0
24.10.15	9,950	370	385,336	0	0	0.00%	0
24.10.14	9,490	460	796,396	0	0	0.00%	0
24.10.11	9,380	110	29,730	0	0	0.00%	0
24.10.10	9,350	30	23,033	0	0	0.00%	0
24.10.08	9,360	10	14,530	0	0	0.00%	0
24.10.07	9,340	20	12,547	0	0	0.00%	0
24.10.04	9,310	30	12,757	0	0	0.00%	0
24.10.02	9,440	130	63,589	0	0	0.00%	0
24.09.30	9,490	50	36,384	0	0	0.00%	0
24.09.27	9,510	20	39,350	0	0	0.00%	0
24.09.26	9,470	40	53,668	0	0	0.00%	0
24.09.25	9,530	60	66,609	0	0	0.00%	0
24.09.24	9,520	10	51,272	0	0	0.00%	0
24.09.23	9,580	60	46,035	0	0	0.00%	0
24.09.20	9,480	100	25,664	0	0	0.00%	0
24.09.19	9,500	20	44,402	0	0	0.00%	0
24.09.13	9,470	30	22,609	0	0	0.00%	0
24.09.12	9,430	40	21,772	0	0	0.00%	0
24.09.11	9,450	20	20,825	0	0	0.00%	0
24.09.10	9,490	40	58,002	0	0	0.00%	0
24.09.09	9,580	90	84,288	0	0	0.00%	0
24.09.06	9,670	90	56,796	0	0	0.00%	0
24.09.05	9,690	20	79,127	0	0	0.00%	0
24.09.04	9,840	150	56,579	0	0	0.00%	0
24.09.03	9,800	40	28,310	0	0	0.00%	0
24.09.02	9,800	0	20,136	0	0	0.00%	0
24.08.30	9,760	40	24,636	0	0	0.00%	0
24.08.29	9,760	0	26,314	0	0	0.00%	0
24.08.28	9,760	0	24,353	0	0	0.00%	0
24.08.27	9,800	40	31,176	0	0	0.00%	0
24.08.26	9,840	40	22,340	0	0	0.00%	0
24.08.23	9,900	60	59,145	0	0	0.00%	0
24.08.22	9,890	10	33,796	0	0	0.00%	0
24.08.21	9,850	40	51,090	0	0	0.00%	0
24.08.20	9,820	30	50,903	0	0	0.00%	0
24.08.19	9,760	60	45,504	0	0	0.00%	0
24.08.16	9,730	30	26,262	0	0	0.00%	0
24.08.14	9,720	10	32,776	0	0	0.00%	0
24.08.13	9,830	110	58,939	0	0	0.00%	0
24.08.12	9,900	70	51,066	0	0	0.00%	0
24.08.09	9,830	70	30,636	0	0	0.00%	0
24.08.08	9,840	10	47,927	0	0	0.00%	0
24.08.07	9,710	130	54,431	0	0	0.00%	0
24.08.06	9,560	150	55,859	0	0	0.00%	0
24.08.05	10,060	500	142,162	0	0	0.00%	0
24.08.02	10,290	230	90,019	0	0	0.00%	0
24.08.01	10,270	20	41,326	0	0	0.00%	0
24.07.31	10,390	120	65,918	0	0	0.00%	0
24.07.30	10,450	60	48,295	0	0	0.00%	0
24.07.29	10,380	70	30,777	0	0	0.00%	0
24.07.26	10,250	130	17,723	0	0	0.00%	0
24.07.25	10,350	100	24,049	0	0	0.00%	0
24.07.24	10,230	120	24,051	0	0	0.00%	0
24.07.23	10,190	40	22,290	0	0	0.00%	0
24.07.22	10,340	150	89,996	0	0	0.00%	0
24.07.19	10,380	40	33,165	0	0	0.00%	0
24.07.18	10,380	0	56,899	0	0	0.00%	0
24.07.17	10,400	20	27,100	0	0	0.00%	0
24.07.16	10,480	80	53,355	0	0	0.00%	0
24.07.15	10,590	110	67,688	0	0	0.00%	0
24.07.12	10,620	30	23,901	0	0	0.00%	0
24.07.11	10,640	20	23,600	0	0	0.00%	0
24.07.10	10,800	160	46,255	0	0	0.00%	0
24.07.09	10,820	20	26,563	0	0	0.00%	0
24.07.08	10,730	90	21,075	0	0	0.00%	0
24.07.05	10,850	120	65,080	0	0	0.00%	0
24.07.04	10,850	0	53,229	0	0	0.00%	0
24.07.03	10,840	10	61,763	0	0	0.00%	0
24.07.02	11,110	270	134,132	0	0	0.00%	0
24.07.01	11,240	130	33,910	0	0	0.00%	0
24.06.28	11,210	30	23,373	0	0	0.00%	0
24.06.27	11,350	140	21,748	0	0	0.00%	0
24.06.26	11,350	0	26,186	0	0	0.00%	0
24.06.25	11,230	120	46,563	0	0	0.00%	0
24.06.24	11,320	90	42,732	0	0	0.00%	0
24.06.21	11,300	20	49,670	0	0	0.00%	0
24.06.20	11,130	170	49,800	0	0	0.00%	0
24.06.19	11,290	160	47,540	0	0	0.00%	0
24.06.18	11,480	190	72,433	0	0	0.00%	0
24.06.17	11,360	120	131,930	0	0	0.00%	0
24.06.14	11,210	150	161,125	0	0	0.00%	0
24.06.13	11,200	10	63,206	0	0	0.00%	0
24.06.12	11,240	40	28,021	0	0	0.00%	0
24.06.11	11,240	0	46,664	0	0	0.00%	0
24.06.10	10,920	320	90,615	0	0	0.00%	0
24.06.07	11,130	210	84,229	0	0	0.00%	0
24.06.05	11,200	70	55,862	0	0	0.00%	0
24.06.04	11,070	130	87,632	0	0	0.00%	0
24.06.03	11,010	60	55,957	0	0	0.00%	0
24.05.31	11,010	0	37,111	0	0	0.00%	0
24.05.30	11,180	170	56,389	0	0	0.00%	0
24.05.29	11,110	70	38,470	0	0	0.00%	0
24.05.28	11,290	180	96,774	0	0	0.00%	0
24.05.27	11,360	70	78,420	0	0	0.00%	0
24.05.24	11,550	190	70,257	0	0	0.00%	0
24.05.23	11,390	160	157,789	0	0	0.00%	0
24.05.22	11,450	60	101,008	0	0	0.00%	0
24.05.21	11,350	100	179,666	0	0	0.00%	0
24.05.20	11,120	230	230,235	0	0	0.00%	0
24.05.17	11,070	50	98,719	0	0	0.00%	0
24.05.16	10,950	120	130,450	0	0	0.00%	0
24.05.14	10,920	30	70,065	0	0	0.00%	0
24.05.13	10,900	20	82,648	0	0	0.00%	0
24.05.10	10,790	110	52,793	0	0	0.00%	0
24.05.09	10,850	60	29,479	0	0	0.00%	0
24.05.08	10,770	80	52,491	0	0	0.00%	0
24.05.07	10,950	180	91,419	0	0	0.00%	0
24.05.03	10,950	0	57,319	0	0	0.00%	0
24.05.02	10,780	170	209,669	0	0	0.00%	0
24.04.30	10,800	20	133,324	0	0	0.00%	0
24.04.29	10,420	380	330,455	0	0	0.00%	0
24.04.26	10,320	100	44,198	0	0	0.00%	0
24.04.25	10,310	10	30,207	0	0	0.00%	0
24.04.24	10,160	150	45,053	0	0	0.00%	0
24.04.23	10,250	90	22,364	0	0	0.00%	0
24.04.22	10,080	170	41,187	0	0	0.00%	0
24.04.19	10,040	40	30,961	0	0	0.00%	0
24.04.18	9,930	110	37,426	0	0	0.00%	0
24.04.17	9,930	0	46,279	0	0	0.00%	0
24.04.16	9,950	20	64,063	0	0	0.00%	0
24.04.15	10,000	50	46,003	0	0	0.00%	0
24.04.12	10,000	0	21,648	0	0	0.00%	0
24.04.11	10,050	50	68,244	0	0	0.00%	0
24.04.09	10,050	0	35,699	0	0	0.00%	0
24.04.08	10,120	70	33,130	0	0	0.00%	0
24.04.05	10,170	50	29,292	0	0	0.00%	0
24.04.04	10,190	20	30,279	0	0	0.00%	0
24.04.03	10,230	40	54,986	0	0	0.00%	0
24.04.02	10,280	50	52,572	0	0	0.00%	0
24.04.01	10,300	20	65,030	0	0	0.00%	0
24.03.29	10,360	60	47,413	0	0	0.00%	0
24.03.28	10,430	70	54,385	0	0	0.00%	0
24.03.27	10,530	100	62,086	0	0	0.00%	0
24.03.26	10,500	30	37,252	0	0	0.00%	0
24.03.25	10,480	20	34,639	0	0	0.00%	0
24.03.22	10,450	30	52,574	0	0	0.00%	0
24.03.21	10,470	20	41,159	0	0	0.00%	0
24.03.20	10,450	20	35,015	0	0	0.00%	0
24.03.19	10,450	0	26,165	0	0	0.00%	0
24.03.18	10,300	150	24,860	0	0	0.00%	0
24.03.15	10,360	60	127,472	0	0	0.00%	0
24.03.14	10,480	120	121,762	0	0	0.00%	0
24.03.13	10,560	80	28,732	0	0	0.00%	0
24.03.12	10,560	0	20,896	0	0	0.00%	0
24.03.11	10,540	20	20,428	0	0	0.00%	0
24.03.08	10,460	80	32,020	0	0	0.00%	0
24.03.07	10,590	130	61,835	0	0	0.00%	0
24.03.06	10,570	20	29,451	0	0	0.00%	0
24.03.05	10,700	130	40,997	0	0	0.00%	0
24.03.04	10,760	60	65,691	0	0	0.00%	0
24.02.29	10,730	30	31,512	0	0	0.00%	0
24.02.28	10,730	0	22,856	0	0	0.00%	0
24.02.27	10,760	30	38,022	0	0	0.00%	0
24.02.26	10,970	210	39,953	0	0	0.00%	0
24.02.23	11,060	90	39,016	0	0	0.00%	0
24.02.22	11,120	60	40,646	0	0	0.00%	0
24.02.21	11,160	40	28,457	0	0	0.00%	0
24.02.20	11,170	10	62,474	0	0	0.00%	0
24.02.19	11,010	160	71,610	0	0	0.00%	0
24.02.16	10,910	100	32,480	0	0	0.00%	0
24.02.15	11,150	240	90,048	0	0	0.00%	0
24.02.14	11,110	40	76,983	0	0	0.00%	0
24.02.13	10,970	140	77,765	0	0	0.00%	0
24.02.08	10,990	20	54,916	0	0	0.00%	0
24.02.07	10,950	40	74,687	0	0	0.00%	0
24.02.06	11,050	100	78,461	0	0	0.00%	0
24.02.05	10,890	160	105,242	0	0	0.00%	0
24.02.02	10,940	50	89,714	0	0	0.00%	0
24.02.01	10,720	220	176,975	0	0	0.00%	0
24.01.31	10,620	100	78,575	0	0	0.00%	0
24.01.30	10,540	80	66,721	0	0	0.00%	0
24.01.29	10,440	100	43,295	0	0	0.00%	0
24.01.26	10,300	140	57,100	0	0	0.00%	0
24.01.25	10,230	70	17,417	0	0	0.00%	0
24.01.24	10,370	140	54,335	0	0	0.00%	0
24.01.23	10,350	20	20,579	0	0	0.00%	0
24.01.22	10,340	10	26,922	0	0	0.00%	0
24.01.19	10,330	10	26,547	0	0	0.00%	0
24.01.18	10,290	40	30,779	0	0	0.00%	0
24.01.17	10,490	200	57,430	0	0	0.00%	0
24.01.16	10,520	30	24,491	0	0	0.00%	0
24.01.15	10,450	70	36,189	0	0	0.00%	0
24.01.12	10,580	130	39,523	0	0	0.00%	0
24.01.11	10,570	10	34,112	0	0	0.00%	0
24.01.10	10,530	40	30,332	0	0	0.00%	0
24.01.09	10,470	60	21,944	0	0	0.00%	0
24.01.08	10,480	10	40,372	0	0	0.00%	0
24.01.05	10,560	80	35,382	0	0	0.00%	0
24.01.04	10,590	30	35,448	0	0	0.00%	0
24.01.03	10,620	30	38,791	0	0	0.00%	0
24.01.02	10,640	20	34,629	0	0	0.00%	0
23.12.28	10,490	150	56,990	0	0	0.00%	0
23.12.27	10,650	160	76,632	0	0	0.00%	0
23.12.26	10,600	50	110,306	0	0	0.00%	0
23.12.22	10,610	10	53,594	0	0	0.00%	0
23.12.21	10,650	40	132,135	0	0	0.00%	0
23.12.20	10,570	80	69,390	0	0	0.00%	0
23.12.19	10,530	40	87,708	0	0	0.00%	0
23.12.18	10,380	150	48,791	0	0	0.00%	0
23.12.15	10,430	50	145,080	0	0	0.00%	0
23.12.14	10,370	60	603,342	0	0	0.00%	0
23.12.13	10,350	20	39,174	0	0	0.00%	0
23.12.12	10,380	30	40,516	0	0	0.00%	0
23.12.11	10,440	60	53,248	0	0	0.00%	0
23.12.08	10,410	30	38,643	0	0	0.00%	0
23.12.07	10,450	40	38,225	0	0	0.00%	0
23.12.06	10,500	50	50,352	0	0	0.00%	0
23.12.05	10,450	50	27,729	0	0	0.00%	0
23.12.04	10,340	110	42,598	0	0	0.00%	0
23.12.01	10,390	50	21,546	0	0	0.00%	0
23.11.30	10,400	10	35,165	0	0	0.00%	0
23.11.29	10,470	70	26,789	0	0	0.00%	0
23.11.28	10,450	20	16,911	0	0	0.00%	0
23.11.27	10,440	10	36,281	0	0	0.00%	0
23.11.24	10,380	60	20,045	0	0	0.00%	0
23.11.23	10,390	10	23,485	0	0	0.00%	0
23.11.22	10,430	40	28,228	0	0	0.00%	0
23.11.21	10,430	0	23,511	0	0	0.00%	0
23.11.20	10,440	10	26,168	0	0	0.00%	0
23.11.17	10,270	170	115,106	0	0	0.00%	0
23.11.16	10,190	80	36,027	0	0	0.00%	0
23.11.15	10,100	90	35,491	0	0	0.00%	0
23.11.14	10,050	50	20,567	0	0	0.00%	0
23.11.13	10,100	50	38,221	0	0	0.00%	0
23.11.10	10,170	70	22,375	0	0	0.00%	0
23.11.09	10,170	0	35,437	0	0	0.00%	0
23.11.08	10,180	10	45,699	0	0	0.00%	0
23.11.07	10,210	30	96,611	0	0	0.00%	0
23.11.06	10,080	130	96,259	0	0	0.00%	0
23.11.03	9,940	140	71,597	0	0	0.00%	0
23.11.02	9,910	30	71,416	0	0	0.00%	0
23.11.01	9,980	70	67,453	0	0	0.00%	0
23.10.31	9,950	30	37,015	0	0	0.00%	0
23.10.30	9,980	30	50,130	0	0	0.00%	0
23.10.27	10,020	40	56,825	0	0	0.00%	0
23.10.26	10,190	170	63,095	0	0	0.00%	0
23.10.25	10,190	0	27,918	0	0	0.00%	0
23.10.24	10,120	70	39,563	0	0	0.00%	0
23.10.23	10,130	10	20,073	0	0	0.00%	0
23.10.20	10,160	30	49,891	0	0	0.00%	0
23.10.19	10,210	50	48,995	0	0	0.00%	0
23.10.18	10,220	10	20,338	0	0	0.00%	0
23.10.17	10,070	150	24,320	0	0	0.00%	0
23.10.16	10,160	90	32,936	0	0	0.00%	0
23.10.13	10,160	0	44,919	0	0	0.00%	0
23.10.12	10,170	10	35,758	0	0	0.00%	0
23.10.11	10,000	170	40,068	0	0	0.00%	0
23.10.10	10,160	160	70,955	0	0	0.00%	0
23.10.06	10,160	0	26,550	0	0	0.00%	0
23.10.05	10,200	40	44,902	0	0	0.00%	0
23.10.04	10,450	250	61,590	0	0	0.00%	0
23.09.27	10,430	20	30,971	0	0	0.00%	0
23.09.26	10,680	250	127,299	0	0	0.00%	0
23.09.25	10,670	10	112,115	0	0	0.00%	0
23.09.22	10,640	30	62,739	0	0	0.00%	0
23.09.21	10,790	150	35,988	0	0	0.00%	0
23.09.20	10,780	10	62,270	0	0	0.00%	0
23.09.19	10,770	10	24,864	0	0	0.00%	0
23.09.18	10,830	60	45,317	0	0	0.00%	0
23.09.15	10,810	20	98,974	0	0	0.00%	0
23.09.14	10,780	30	37,341	0	0	0.00%	0
23.09.13	10,660	120	61,290	0	0	0.00%	0
23.09.12	10,620	40	24,719	0	0	0.00%	0
23.09.11	10,670	50	23,507	0	0	0.00%	0
23.09.08	10,550	120	42,510	0	0	0.00%	0
23.09.07	10,520	30	39,456	0	0	0.00%	0
23.09.06	10,600	80	38,201	0	0	0.00%	0
23.09.05	10,670	70	72,704	0	0	0.00%	0
23.09.04	10,740	70	33,414	0	0	0.00%	0
23.09.01	10,570	170	84,538	0	0	0.00%	0
23.08.31	10,560	10	77,396	0	0	0.00%	0
23.08.30	10,540	20	42,379	0	0	0.00%	0
23.08.29	10,420	120	49,901	0	0	0.00%	0
23.08.28	10,350	70	49,584	0	0	0.00%	0
23.08.25	10,320	30	21,201	0	0	0.00%	0
23.08.24	10,310	10	53,995	0	0	0.00%	0
23.08.23	10,290	20	59,762	0	0	0.00%	0
23.08.22	10,300	10	58,956	0	0	0.00%	0
23.08.21	10,400	100	32,991	0	0	0.00%	0
23.08.18	10,310	90	41,983	0	0	0.00%	0
23.08.17	10,480	170	77,864	0	0	0.00%	0
23.08.16	10,590	110	91,860	0	0	0.00%	0
23.08.14	10,730	140	72,487	0	0	0.00%	0
23.08.11	10,630	100	29,214	0	0	0.00%	0
23.08.10	10,620	10	75,504	0	0	0.00%	0
23.08.09	10,580	40	54,668	0	0	0.00%	0
23.08.08	10,720	140	85,578	0	0	0.00%	0
23.08.07	10,880	160	77,683	0	0	0.00%	0
23.08.04	10,660	220	83,685	0	0	0.00%	0
23.08.03	10,800	140	89,407	0	0	0.00%	0
23.08.02	10,710	90	106,824	0	0	0.00%	0
23.08.01	10,580	130	98,418	0	0	0.00%	0
23.07.31	10,280	300	155,933	0	0	0.00%	0
23.07.28	10,180	100	52,477	0	0	0.00%	0
23.07.27	10,240	60	67,501	0	0	0.00%	0
23.07.26	10,020	220	139,428	0	0	0.00%	0
23.07.25	10,300	280	120,901	0	0	0.00%	0
23.07.24	10,430	130	101,001	0	0	0.00%	0
23.07.21	10,510	80	41,447	0	0	0.00%	0
23.07.20	10,520	10	52,961	0	0	0.00%	0
23.07.19	10,520	0	30,939	0	0	0.00%	0
23.07.18	10,650	130	63,910	0	0	0.00%	0
23.07.17	10,800	150	158,457	0	0	0.00%	0
23.07.14	10,770	30	52,473	0	0	0.00%	0
23.07.13	10,740	30	42,897	0	0	0.00%	0
23.07.12	10,790	50	42,351	0	0	0.00%	0
23.07.11	10,800	10	36,251	0	0	0.00%	0
23.07.10	10,770	30	42,681	0	0	0.00%	0
23.07.07	10,820	50	119,060	0	0	0.00%	0
23.07.06	11,190	370	171,173	0	0	0.00%	0
23.07.05	11,220	30	37,810	0	0	0.00%	0
23.07.04	11,200	20	45,846	0	0	0.00%	0
23.07.03	11,180	20	34,440	0	0	0.00%	0
23.06.30	11,080	100	65,869	0	0	0.00%	0
23.06.29	11,200	120	98,017	0	0	0.00%	0
23.06.28	11,190	10	42,968	0	0	0.00%	0
23.06.27	11,170	20	33,340	0	0	0.00%	0
23.06.26	11,170	0	36,759	0	0	0.00%	0
23.06.23	11,240	70	68,028	0	0	0.00%	0
23.06.22	11,230	10	41,723	0	0	0.00%	0
23.06.21	11,330	100	64,352	0	0	0.00%	0
23.06.20	11,370	40	42,455	0	0	0.00%	0
23.06.19	11,270	100	39,525	0	0	0.00%	0
23.06.16	11,260	10	71,569	0	0	0.00%	0
23.06.15	11,250	10	58,951	0	0	0.00%	0
23.06.14	11,310	60	56,416	0	0	0.00%	0
23.06.13	11,320	10	53,048	0	0	0.00%	0
23.06.12	11,370	50	57,969	0	0	0.00%	0
23.06.09	11,210	160	77,242	0	0	0.00%	0
23.06.08	11,260	50	71,922	0	0	0.00%	0
23.06.07	11,330	70	75,336	0	0	0.00%	0
23.06.05	11,290	40	71,337	0	0	0.00%	0
23.06.02	11,180	110	55,157	0	0	0.00%	0
23.06.01	11,180	0	42,754	0	0	0.00%	0
23.05.31	11,230	50	46,616	0	0	0.00%	0
23.05.30	11,180	50	33,346	0	0	0.00%	0
23.05.26	11,250	70	68,587	0	0	0.00%	0
23.05.25	11,340	90	62,063	0	0	0.00%	0
23.05.24	11,340	0	38,895	0	0	0.00%	0
23.05.23	11,330	10	49,925	0	0	0.00%	0
23.05.22	11,230	100	40,092	0	0	0.00%	0
23.05.19	11,200	30	54,247	0	0	0.00%	0
23.05.18	11,200	0	68,553	0	0	0.00%	0
23.05.17	11,260	60	58,226	0	0	0.00%	0
23.05.16	11,350	90	43,557	0	0	0.00%	0
23.05.15	11,360	10	31,006	0	0	0.00%	0
23.05.12	11,390	30	45,626	0	0	0.00%	0
23.05.11	11,330	60	42,713	0	0	0.00%	0
23.05.10	11,360	30	45,922	0	0	0.00%	0
23.05.09	11,400	40	46,153	0	0	0.00%	0
23.05.08	11,210	190	72,781	0	0	0.00%	0
23.05.04	11,220	10	68,321	0	0	0.00%	0
23.05.03	11,350	130	109,798	0	0	0.00%	0
23.05.02	11,350	0	79,458	0	0	0.00%	0
23.04.28	11,270	80	625,076	0	0	0.00%	0
23.04.27	11,360	90	56,793	0	0	0.00%	0
23.04.26	11,400	40	60,248	0	0	0.00%	0
23.04.25	11,570	170	126,162	0	0	0.00%	0
23.04.24	11,830	260	107,382	0	0	0.00%	0
23.04.21	11,750	80	66,592	0	0	0.00%	0
23.04.20	11,850	150	88,673	0	0	0.00%	0
23.04.19	11,840	10	139,353	0	0	0.00%	0
23.04.18	11,750	90	110,808	0	0	0.00%	0
23.04.17	11,630	120	104,528	0	0	0.00%	0
23.04.14	11,700	100	99,567	0	0	0.00%	0
23.04.13	11,880	180	88,986	0	0	0.00%	0
23.04.12	11,780	100	66,184	0	0	0.00%	0
23.04.11	11,460	320	69,964	0	0	0.00%	0
23.04.10	11,620	160	85,115	0	0	0.00%	0
23.04.07	11,630	10	46,126	0	0	0.00%	0
23.04.06	11,870	240	80,731	0	0	0.00%	0
23.04.05	11,930	60	54,397	0	0	0.00%	0
23.04.04	11,790	140	69,443	0	0	0.00%	0
23.04.03	11,770	20	81,059	0	0	0.00%	0
23.03.31	11,680	90	107,475	0	0	0.00%	0
23.03.30	11,580	100	69,973	0	0	0.00%	0
23.03.29	11,180	400	74,696	0	0	0.00%	0
23.03.28	11,110	70	47,038	0	0	0.00%	0
23.03.27	11,300	190	46,785	0	0	0.00%	0
23.03.24	11,290	10	29,014	0	0	0.00%	0
23.03.23	11,300	10	52,744	0	0	0.00%	0
23.03.22	11,400	100	44,871	0	0	0.00%	0
23.03.21	11,340	60	48,728	0	0	0.00%	0
23.03.20	11,270	70	47,104	0	0	0.00%	0
23.03.17	11,160	110	68,072	0	0	0.00%	0
23.03.16	11,330	170	77,795	0	0	0.00%	0
23.03.15	11,300	30	67,750	0	0	0.00%	0
23.03.14	11,660	360	115,295	0	0	0.00%	0
23.03.13	11,790	130	80,699	0	0	0.00%	0
23.03.10	12,040	250	138,522	0	0	0.00%	0
23.03.09	12,190	150	100,995	0	0	0.00%	0
23.03.08	12,300	110	57,700	0	0	0.00%	0
23.03.07	12,350	50	50,218	0	0	0.00%	0
23.03.06	12,430	80	76,555	0	0	0.00%	0
23.03.03	12,380	50	58,123	0	0	0.00%	0
23.03.02	12,250	130	55,852	0	0	0.00%	0
23.02.28	12,380	130	185,026	0	0	0.00%	0
23.02.27	12,530	150	115,117	0	0	0.00%	0
23.02.24	12,590	60	54,530	0	0	0.00%	0
23.02.23	12,570	20	36,260	0	0	0.00%	0
23.02.22	12,640	70	78,135	0	0	0.00%	0
23.02.21	12,650	10	56,064	0	0	0.00%	0
23.02.20	12,560	90	61,432	0	0	0.00%	0
23.02.17	12,550	10	46,352	0	0	0.00%	0
23.02.16	12,500	50	122,974	0	0	0.00%	0
23.02.15	12,650	150	115,144	0	0	0.00%	0
23.02.14	12,620	30	40,179	0	0	0.00%	0
23.02.13	12,780	160	94,126	0	0	0.00%	0
23.02.10	12,870	90	112,361	0	0	0.00%	0
23.02.09	13,010	140	99,210	0	0	0.00%	0
23.02.08	13,140	130	98,137	0	0	0.00%	0
23.02.06	13,150	30	41,043	0	0	0.00%	0
23.02.03	13,060	90	35,939	0	0	0.00%	0
23.02.02	13,020	40	95,823	0	0	0.00%	0
23.02.01	13,050	30	54,185	0	0	0.00%	0
23.01.31	13,070	20	49,769	0	0	0.00%	0
23.01.30	12,910	160	67,359	0	0	0.00%	0
23.01.27	12,880	40	58,161	0	0	0.00%	0
23.01.25	13,000	110	77,595	0	0	0.00%	0
23.01.20	13,000	100	24,629	0	0	0.00%	0
23.01.19	12,900	50	31,722	0	0	0.00%	0
23.01.18	12,850	50	39,505	0	0	0.00%	0
23.01.17	12,900	50	42,591	0	0	0.00%	0
23.01.16	12,950	0	66,970	0	0	0.00%	0
23.01.13	12,950	150	46,874	0	0	0.00%	0
23.01.12	12,800	0	67,423	0	0	0.00%	0
23.01.11	12,800	100	61,134	0	0	0.00%	0
23.01.10	12,900	150	46,833	0	0	0.00%	0
23.01.09	13,050	300	36,939	0	0	0.00%	0
23.01.06	12,750	150	57,346	0	0	0.00%	0
23.01.05	12,900	250	29,189	0	0	0.00%	0
23.01.04	12,650	300	70,871	0	0	0.00%	0
23.01.03	12,350	100	84,598	0	0	0.00%	0
23.01.02	12,450	800	142,978	0	0	0.00%	0
22.12.29	13,250	200	99,217	0	0	0.00%	0
22.12.28	13,450	500	88,259	0	0	0.00%	0
22.12.27	13,950	150	93,270	0	0	0.00%	0
22.12.26	13,800	100	55,209	0	0	0.00%	0
22.12.23	13,700	100	71,440	0	0	0.00%	0
22.12.22	13,800	100	62,034	0	0	0.00%	0
22.12.21	13,700	50	87,692	0	0	0.00%	0
22.12.20	13,650	200	91,612	0	0	0.00%	0
22.12.19	13,850	50	94,063	0	0	0.00%	0
22.12.16	13,900	150	105,974	0	0	0.00%	0
22.12.15	14,050	200	67,046	0	0	0.00%	0
22.12.14	14,250	100	97,912	0	0	0.00%	0
22.12.13	14,150	100	86,411	0	0	0.00%	0
22.12.12	14,250	50	82,685	0	0	0.00%	0
22.12.09	14,200	100	85,660	0	0	0.00%	0
22.12.08	14,100	100	90,806	0	0	0.00%	0
22.12.07	14,200	250	120,332	0	0	0.00%	0
22.12.06	13,950	400	145,107	0	0	0.00%	0
22.12.05	14,350	0	127,205	0	0	0.00%	0
22.12.02	14,350	400	281,506	0	0	0.00%	0
22.12.01	13,950	0	107,930	0	0	0.00%	0
22.11.30	13,950	50	96,796	0	0	0.00%	0
22.11.29	14,000	150	68,274	0	0	0.00%	0
22.11.28	13,850	350	76,625	0	0	0.00%	0
22.11.25	14,200	150	72,420	0	0	0.00%	0
22.11.24	14,050	100	130,699	0	0	0.00%	0
22.11.23	14,150	200	182,850	0	0	0.00%	0
22.11.22	13,950	400	124,027	0	0	0.00%	0
22.11.21	13,550	150	91,176	0	0	0.00%	0
22.11.18	13,700	50	66,091	0	0	0.00%	0
22.11.17	13,750	150	109,268	0	0	0.00%	0
22.11.16	13,900	0	100,472	0	0	0.00%	0
22.11.15	13,900	300	173,883	0	0	0.00%	0
22.11.14	13,600	100	154,944	0	0	0.00%	0
22.11.11	13,500	100	166,318	0	0	0.00%	0
22.11.10	13,400	200	153,172	0	0	0.00%	0
22.11.09	13,600	50	245,218	0	0	0.00%	0
22.11.08	13,650	100	82,051	0	0	0.00%	0
22.11.07	13,550	150	116,354	0	0	0.00%	0
22.11.04	13,400	150	139,793	0	0	0.00%	0
22.11.03	13,550	50	159,505	0	0	0.00%	0
22.11.02	13,600	100	132,834	0	0	0.00%	0
22.11.01	13,700	50	231,483	0	0	0.00%	0
22.10.31	13,650	50	290,405	0	0	0.00%	0
22.10.28	13,700	250	251,969	0	0	0.00%	0
22.10.27	13,950	50	292,325	0	0	0.00%	0
22.10.26	14,000	500	184,948	0	0	0.00%	0
22.10.25	14,500	400	141,142	0	0	0.00%	0
22.10.24	14,100	50	100,380	0	0	0.00%	0
22.10.21	14,050	200	188,514	0	0	0.00%	0
22.10.20	14,250	550	315,785	0	0	0.00%	0
22.10.19	14,800	250	90,374	0	0	0.00%	0
22.10.18	15,050	200	119,816	0	0	0.00%	0
22.10.17	14,850	50	106,679	0	0	0.00%	0
22.10.14	14,800	550	248,301	0	0	0.00%	0
22.10.13	15,350	400	77,014	0	0	0.00%	0
22.10.12	15,750	350	166,589	0	0	0.00%	0
22.10.11	15,400	300	79,950	0	0	0.00%	0
22.10.07	15,700	100	92,238	0	0	0.00%	0
22.10.06	15,800	800	157,821	0	0	0.00%	0
22.10.05	15,000	100	134,043	0	0	0.00%	0
22.10.04	15,100	100	164,928	0	0	0.00%	0
22.09.30	15,000	100	96,892	0	0	0.00%	0
22.09.29	15,100	0	166,603	0	0	0.00%	0
22.09.28	15,100	550	168,196	0	0	0.00%	0
22.09.27	15,650	50	159,016	0	0	0.00%	0
22.09.26	15,600	600	212,635	0	0	0.00%	0
22.09.23	16,200	750	130,312	0	0	0.00%	0
22.09.22	16,950	450	220,578	0	0	0.00%	0
22.09.21	16,500	300	176,185	0	0	0.00%	0
22.09.20	16,800	450	284,010	0	0	0.00%	0
22.09.19	17,250	600	474,258	0	0	0.00%	0
22.09.16	16,650	300	178,662	0	0	0.00%	0
22.09.15	16,950	0	207,525	0	0	0.00%	0
22.09.14	16,950	550	486,774	0	0	0.00%	0
22.09.13	16,400	400	198,227	0	0	0.00%	0
22.09.08	16,000	100	127,904	0	0	0.00%	0
22.09.07	16,100	100	184,467	0	0	0.00%	0
22.09.06	16,000	50	176,179	0	0	0.00%	0