매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	5,560	130	99,161	166,618	313,181	2.65%	11,499,060
25.08.01	5,690	180	37,549	7,037	146,563	1.86%	7,728,400
25.07.31	5,870	50	74,244	3,316	139,526	1.77%	7,735,437
25.07.30	5,920	100	38,090	-830	136,210	1.73%	7,738,753
25.07.29	5,820	50	17,620	-3,967	137,040	1.74%	7,737,923
25.07.28	5,770	40	34,704	5,110	141,007	1.79%	7,733,956
25.07.25	5,810	30	74,450	10,513	135,897	1.73%	7,739,066
25.07.24	5,840	240	173,294	-64,661	125,384	1.59%	7,749,579
25.07.23	6,080	120	3,555,412	-1,387	190,045	2.41%	7,684,918
25.07.22	5,960	160	48,410	-7,706	191,432	2.43%	7,683,531
25.07.21	6,120	10	28,617	-15,545	199,138	2.53%	7,675,825
25.07.18	6,130	0	37,903	-8,401	214,683	2.73%	7,660,280
25.07.17	6,130	30	28,259	-6,281	223,084	2.83%	7,651,879
25.07.16	6,160	60	40,310	-17,102	229,365	2.91%	7,645,598
25.07.15	6,220	70	69,026	-68,747	246,467	3.13%	7,628,496
25.07.14	6,150	270	211,344	11,338	315,214	4.00%	7,559,749
25.07.11	9,620	210	162,320	4,228	303,876	3.86%	7,571,087
25.07.10	9,830	20	156,989	5,398	299,648	3.81%	7,575,315
25.07.09	9,850	30	89,623	13,982	294,250	3.74%	7,580,713
25.07.08	9,880	70	97,061	-9,557	280,268	3.56%	7,594,695
25.07.07	9,810	380	154,351	0	289,825	3.68%	7,585,138