매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	8,000	290	595,296	-9,812	128,887	1.64%	7,746,076
25.04.07	8,010	10	29,642	1,700	138,699	1.76%	7,736,264
25.04.04	8,020	10	18,835	-2,987	136,999	1.74%	7,737,964
25.04.03	8,020	0	15,028	-7,863	139,986	1.78%	7,734,977
25.04.02	8,380	360	37,841	1,668	147,849	1.88%	7,727,114
25.04.01	8,450	70	15,646	-1,604	146,181	1.86%	7,728,782
25.03.31	8,490	40	14,974	-3,653	147,785	1.88%	7,727,178
25.03.28	8,590	100	18,236	-119	151,438	1.92%	7,723,525
25.03.27	8,900	310	29,764	2,904	151,557	1.92%	7,723,406
25.03.26	8,770	130	20,072	-37,262	148,653	1.89%	7,726,310
25.03.25	8,700	70	159,149	23,747	185,915	2.36%	7,689,048
25.03.24	8,430	270	35,933	162,168	162,168	2.06%	7,712,795
25.03.21	8,570	140	32,202	0	0	0.00%	0
25.03.20	8,880	310	22,602	0	0	0.00%	0
25.03.19	8,560	320	52,906	0	0	0.00%	0
25.03.18	8,820	260	24,709	0	0	0.00%	0
25.03.17	8,250	570	49,976	0	0	0.00%	0
25.03.14	8,180	70	8,327	0	0	0.00%	0
25.03.13	8,320	140	14,893	0	0	0.00%	0
25.03.12	8,270	50	17,557	0	0	0.00%	0
25.03.11	8,210	60	15,678	0	0	0.00%	0
25.03.10	8,390	180	13,804	0	0	0.00%	0