매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,430	30	14,949	-3,231	96,874	1.23%	7,778,089
24.11.21	7,460	30	23,077	-2,336	100,105	1.27%	7,774,858
24.11.20	7,520	60	13,684	-3,172	102,441	1.30%	7,772,522
24.11.19	7,520	0	35,728	-1,719	105,613	1.34%	7,769,350
24.11.18	7,170	350	24,013	5,633	107,332	1.36%	7,767,631
24.11.15	6,980	190	32,451	8,658	101,699	1.29%	7,773,264
24.11.14	7,000	170	28,298	1,167	93,041	1.18%	7,781,922
24.11.13	7,560	560	45,286	10,087	91,874	1.17%	7,783,089
24.11.12	8,190	630	48,811	-5,722	81,787	1.04%	7,793,176
24.11.11	8,460	270	12,672	-1,828	87,509	1.11%	7,787,454
24.11.08	8,520	60	11,905	89,337	89,337	1.13%	7,785,626
24.11.07	8,500	20	17,891	0	0	0.00%	0
24.11.06	8,490	10	14,089	0	0	0.00%	0
24.11.05	8,630	140	6,087	0	0	0.00%	0
24.11.04	8,540	90	9,170	0	0	0.00%	0
24.11.01	8,520	20	5,215	0	0	0.00%	0
24.10.31	8,540	20	7,775	0	0	0.00%	0
24.10.30	8,430	110	6,760	0	0	0.00%	0
24.10.29	8,490	60	6,699	0	0	0.00%	0
24.10.28	8,490	0	6,948	0	0	0.00%	0
24.10.25	8,690	200	13,153	0	0	0.00%	0
24.10.24	8,540	150	4,559	0	0	0.00%	0
24.10.23	8,620	80	13,581	0	0	0.00%	0
24.10.22	8,680	60	11,064	0	0	0.00%	0
24.10.21	8,760	80	8,896	0	0	0.00%	0
24.10.18	8,970	210	31,802	0	0	0.00%	0
24.10.17	9,130	160	35,457	0	0	0.00%	0
24.10.16	9,100	30	12,496	0	0	0.00%	0
24.10.15	9,000	100	48,880	0	0	0.00%	0
24.10.14	9,040	40	8,600	0	0	0.00%	0
24.10.11	9,030	10	7,571	0	0	0.00%	0
24.10.10	9,190	160	21,465	0	0	0.00%	0
24.10.08	9,120	70	13,626	0	0	0.00%	0
24.10.07	8,760	360	36,990	0	0	0.00%	0
24.10.04	8,790	30	10,920	0	0	0.00%	0
24.10.02	8,940	150	10,598	0	0	0.00%	0
24.09.30	8,920	20	21,832	0	0	0.00%	0
24.09.27	8,950	30	16,233	0	0	0.00%	0
24.09.26	8,800	150	13,367	0	0	0.00%	0
24.09.25	8,910	110	17,880	0	0	0.00%	0
24.09.24	8,830	80	21,889	0	0	0.00%	0
24.09.23	8,620	210	18,214	0	0	0.00%	0
24.09.20	8,820	200	14,224	0	0	0.00%	0
24.09.19	9,000	180	19,857	0	0	0.00%	0
24.09.13	8,850	150	40,118	0	0	0.00%	0
24.09.12	8,500	350	23,811	0	0	0.00%	0
24.09.11	8,660	160	40,279	0	0	0.00%	0
24.09.10	8,600	60	24,352	0	0	0.00%	0
24.09.09	8,400	200	23,662	0	0	0.00%	0
24.09.06	8,290	110	62,550	0	0	0.00%	0
24.09.05	8,360	70	21,398	0	0	0.00%	0
24.09.04	8,600	240	15,939	0	0	0.00%	0
24.09.03	8,840	240	43,637	0	0	0.00%	0
24.09.02	9,080	240	26,292	0	0	0.00%	0
24.08.30	8,970	110	31,483	0	0	0.00%	0
24.08.29	8,900	70	16,460	0	0	0.00%	0
24.08.28	8,860	40	14,825	0	0	0.00%	0
24.08.27	8,870	10	35,634	0	0	0.00%	0
24.08.26	9,250	380	17,509	0	0	0.00%	0
24.08.23	9,200	50	54,409	0	0	0.00%	0
24.08.22	9,310	110	39,816	0	0	0.00%	0
24.08.21	9,390	80	71,028	0	0	0.00%	0
24.08.20	8,960	430	62,249	0	0	0.00%	0
24.08.19	9,110	150	46,275	0	0	0.00%	0
24.08.16	8,390	720	114,650	0	0	0.00%	0
24.08.14	8,160	230	39,614	0	0	0.00%	0
24.08.13	7,940	220	49,725	0	0	0.00%	0
24.08.12	7,650	290	22,830	0	0	0.00%	0
24.08.09	7,520	130	18,107	0	0	0.00%	0
24.08.08	7,440	80	31,064	0	0	0.00%	0
24.08.07	7,150	290	109,119	0	0	0.00%	0
24.08.06	6,650	500	50,573	0	0	0.00%	0
24.08.05	7,830	1,180	87,422	0	0	0.00%	0
24.08.02	8,120	290	41,950	0	0	0.00%	0
24.08.01	8,020	100	22,246	0	0	0.00%	0
24.07.31	8,020	0	34,063	0	0	0.00%	0
24.07.30	8,190	170	17,774	0	0	0.00%	0
24.07.29	8,060	130	43,016	0	0	0.00%	0
24.07.26	8,190	130	20,609	0	0	0.00%	0
24.07.25	8,080	110	26,675	0	0	0.00%	0
24.07.24	8,270	190	24,069	0	0	0.00%	0
24.07.23	8,290	20	18,209	0	0	0.00%	0
24.07.22	8,540	250	28,412	0	0	0.00%	0
24.07.19	8,530	10	19,928	0	0	0.00%	0
24.07.18	8,860	330	39,695	0	0	0.00%	0
24.07.17	9,000	140	25,711	0	0	0.00%	0
24.07.16	9,160	160	15,499	0	0	0.00%	0
24.07.15	9,070	90	12,655	0	0	0.00%	0
24.07.12	9,190	120	32,261	0	0	0.00%	0
24.07.11	9,190	0	30,292	0	0	0.00%	0
24.07.10	9,400	210	8,971	0	0	0.00%	0
24.07.09	9,050	350	21,865	0	0	0.00%	0
24.07.08	9,080	30	10,867	0	0	0.00%	0
24.07.05	9,300	220	43,146	0	0	0.00%	0
24.07.04	9,360	60	18,685	0	0	0.00%	0
24.07.03	9,680	320	15,166	0	0	0.00%	0
24.07.02	9,520	160	24,086	0	0	0.00%	0
24.07.01	9,650	130	10,869	0	0	0.00%	0
24.06.28	9,560	90	6,185	0	0	0.00%	0
24.06.27	9,530	30	21,126	0	0	0.00%	0
24.06.26	9,430	100	17,142	0	0	0.00%	0
24.06.25	9,360	70	24,065	0	0	0.00%	0
24.06.24	9,770	410	51,891	0	0	0.00%	0
24.06.21	9,870	100	21,075	0	0	0.00%	0
24.06.20	9,950	80	40,515	0	0	0.00%	0
24.06.19	10,080	130	41,732	0	0	0.00%	0
24.06.18	9,970	110	23,882	0	0	0.00%	0
24.06.17	9,910	60	38,360	0	0	0.00%	0
24.06.14	10,160	250	60,509	0	0	0.00%	0
24.06.13	10,340	180	50,023	0	0	0.00%	0
24.06.12	10,220	120	50,111	0	0	0.00%	0
24.06.11	10,420	200	34,665	0	0	0.00%	0
24.06.10	10,500	80	66,008	0	0	0.00%	0
24.06.07	10,490	10	118,655	0	0	0.00%	0
24.06.05	10,200	290	54,161	0	0	0.00%	0
24.06.04	10,360	160	43,309	0	0	0.00%	0
24.06.03	10,070	290	51,489	0	0	0.00%	0
24.05.31	10,290	220	34,900	0	0	0.00%	0
24.05.30	10,240	50	35,376	0	0	0.00%	0
24.05.29	10,500	260	56,506	0	0	0.00%	0
24.05.28	10,100	400	111,069	0	0	0.00%	0
24.05.27	10,000	100	43,760	0	0	0.00%	0
24.05.24	9,830	170	23,613	0	0	0.00%	0
24.05.23	10,000	170	31,995	0	0	0.00%	0
24.05.22	9,910	90	36,049	0	0	0.00%	0
24.05.21	9,920	10	60,619	0	0	0.00%	0
24.05.20	9,920	0	26,382	0	0	0.00%	0
24.05.17	9,950	30	37,363	0	0	0.00%	0
24.05.16	9,880	70	63,973	0	0	0.00%	0
24.05.14	9,800	80	38,840	0	0	0.00%	0
24.05.13	9,860	60	31,499	0	0	0.00%	0
24.05.10	9,770	90	29,536	0	0	0.00%	0
24.05.09	10,110	340	65,017	0	0	0.00%	0
24.05.08	10,280	170	34,149	0	0	0.00%	0
24.05.07	10,070	210	28,956	0	0	0.00%	0
24.05.03	10,190	120	29,853	0	0	0.00%	0
24.05.02	10,320	130	29,995	0	0	0.00%	0
24.04.30	10,370	50	60,299	0	0	0.00%	0
24.04.29	9,930	440	56,432	0	0	0.00%	0
24.04.26	9,840	90	90,825	0	0	0.00%	0
24.04.25	10,120	280	47,992	0	0	0.00%	0
24.04.24	9,770	350	52,754	0	0	0.00%	0
24.04.23	9,940	170	36,117	0	0	0.00%	0
24.04.22	9,810	130	38,588	0	0	0.00%	0
24.04.19	10,050	240	53,249	0	0	0.00%	0
24.04.18	9,950	100	36,007	0	0	0.00%	0
24.04.17	10,130	180	44,135	0	0	0.00%	0
24.04.16	10,000	130	54,106	0	0	0.00%	0
24.04.15	10,010	10	54,263	0	0	0.00%	0
24.04.12	10,180	170	53,740	0	0	0.00%	0
24.04.11	10,550	370	86,909	0	0	0.00%	0
24.04.09	10,540	10	46,268	0	0	0.00%	0
24.04.08	10,350	190	77,160	0	0	0.00%	0
24.04.05	10,750	400	47,382	0	0	0.00%	0
24.04.04	10,600	150	55,465	0	0	0.00%	0
24.04.03	10,880	280	55,070	0	0	0.00%	0
24.04.02	11,180	300	90,556	0	0	0.00%	0
24.04.01	10,700	480	117,275	0	0	0.00%	0
24.03.29	10,650	50	62,875	0	0	0.00%	0
24.03.28	11,050	400	183,533	0	0	0.00%	0
24.03.27	11,480	430	113,490	0	0	0.00%	0
24.03.26	11,350	130	94,922	0	0	0.00%	0
24.03.25	11,180	170	104,783	0	0	0.00%	0
24.03.22	11,240	60	110,297	0	0	0.00%	0
24.03.21	11,820	580	216,021	0	0	0.00%	0
24.03.20	11,610	210	201,076	0	0	0.00%	0
24.03.19	12,030	420	354,044	0	0	0.00%	0
24.03.18	11,940	90	327,823	0	0	0.00%	0
24.03.15	11,000	940	795,554	0	0	0.00%	0
24.03.14	11,450	450	223,650	0	0	0.00%	0
24.03.13	10,980	470	304,010	0	0	0.00%	0
24.03.12	10,880	100	386,523	0	0	0.00%	0
24.03.11	11,100	220	210,795	0	0	0.00%	0
24.03.08	10,530	570	790,107	0	0	0.00%	0
24.03.07	10,920	390	332,598	0	0	0.00%	0
24.03.06	10,250	670	1,722,840	0	0	0.00%	0
24.03.05	10,490	240	139,212	0	0	0.00%	0
24.03.04	11,000	510	334,332	0	0	0.00%	0
24.02.29	9,960	1,040	951,276	0	0	0.00%	0
24.02.28	10,090	130	67,857	0	0	0.00%	0
24.02.27	10,300	210	110,450	0	0	0.00%	0
24.02.26	10,290	10	157,674	0	0	0.00%	0
24.02.23	10,550	260	186,848	0	0	0.00%	0
24.02.22	10,840	290	233,112	0	0	0.00%	0
24.02.21	10,250	590	902,166	0	0	0.00%	0
24.02.20	10,500	250	209,962	0	0	0.00%	0
24.02.19	10,640	140	557,169	0	0	0.00%	0
24.02.16	9,440	1,200	1,373,156	0	0	0.00%	0
24.02.15	9,720	280	69,405	0	0	0.00%	0
24.02.14	9,400	320	99,716	0	0	0.00%	0
24.02.13	9,400	0	99,470	0	0	0.00%	0
24.02.08	9,180	220	82,471	0	0	0.00%	0
24.02.07	8,970	210	76,990	0	0	0.00%	0
24.02.06	9,640	670	242,889	0	0	0.00%	0
24.02.05	9,700	60	104,858	0	0	0.00%	0
24.02.02	9,180	520	242,005	0	0	0.00%	0
24.02.01	9,360	180	108,255	0	0	0.00%	0
24.01.31	9,400	40	93,915	0	0	0.00%	0
24.01.30	9,610	210	141,463	0	0	0.00%	0
24.01.29	9,890	280	176,780	0	0	0.00%	0
24.01.26	10,070	180	360,219	0	0	0.00%	0
24.01.25	10,300	230	160,955	0	0	0.00%	0
24.01.24	10,800	500	482,033	0	0	0.00%	0
24.01.23	10,660	140	410,075	0	0	0.00%	0
24.01.22	10,260	400	256,233	0	0	0.00%	0
24.01.19	9,580	680	959,473	0	0	0.00%	0
24.01.18	8,880	700	414,013	0	0	0.00%	0
24.01.17	8,950	70	53,680	0	0	0.00%	0
24.01.16	8,840	110	58,829	0	0	0.00%	0
24.01.15	8,700	140	77,800	0	0	0.00%	0
24.01.12	9,120	420	202,840	0	0	0.00%	0
24.01.11	9,180	60	142,351	0	0	0.00%	0
24.01.10	9,330	150	88,552	0	0	0.00%	0
24.01.09	9,210	120	137,038	0	0	0.00%	0
24.01.08	9,010	200	155,066	0	0	0.00%	0
24.01.05	9,060	50	119,506	0	0	0.00%	0
24.01.04	9,030	30	180,455	0	0	0.00%	0
24.01.03	9,320	290	195,864	0	0	0.00%	0
24.01.02	9,410	90	309,064	0	0	0.00%	0
23.12.28	8,800	610	1,207,016	0	0	0.00%	0
23.12.27	9,070	270	550,490	0	0	0.00%	0
23.12.26	9,650	580	561,059	0	0	0.00%	0
23.12.22	10,140	490	1,067,796	0	0	0.00%	0
23.12.21	11,700	1,560	5,185,281	0	0	0.00%	0
23.12.20	9,000	2,700	3,499,785	0	0	0.00%	0
23.12.19	8,270	730	367,810	0	0	0.00%	0
23.12.18	7,880	390	80,725	0	0	0.00%	0
23.12.15	8,000	120	38,883	0	0	0.00%	0
23.12.14	7,840	160	32,349	0	0	0.00%	0
23.12.13	8,010	170	38,899	0	0	0.00%	0
23.12.12	8,260	250	95,082	0	0	0.00%	0
23.12.11	7,950	310	96,235	0	0	0.00%	0
23.12.08	7,920	30	57,902	0	0	0.00%	0
23.12.07	7,780	140	84,273	0	0	0.00%	0
23.12.06	7,490	290	120,104	0	0	0.00%	0
23.12.05	7,640	150	67,884	0	0	0.00%	0
23.12.04	7,620	20	42,128	0	0	0.00%	0
23.12.01	7,570	50	70,692	0	0	0.00%	0
23.11.30	7,560	10	45,515	0	0	0.00%	0
23.11.29	7,440	120	66,678	0	0	0.00%	0
23.11.28	7,300	140	60,726	0	0	0.00%	0
23.11.27	7,350	50	28,253	0	0	0.00%	0
23.11.24	7,370	20	23,986	0	0	0.00%	0
23.11.23	7,480	110	32,879	0	0	0.00%	0
23.11.22	7,320	160	73,820	0	0	0.00%	0
23.11.21	7,290	30	51,456	0	0	0.00%	0
23.11.20	7,130	160	45,577	0	0	0.00%	0
23.11.17	7,350	220	60,902	0	0	0.00%	0
23.11.16	7,240	100	67,181	0	0	0.00%	0
23.11.15	7,230	10	72,890	0	0	0.00%	0
23.11.14	6,980	250	128,153	0	0	0.00%	0
23.11.13	6,970	10	24,892	0	0	0.00%	0
23.11.10	6,960	10	17,600	0	0	0.00%	0
23.11.09	6,950	10	26,868	0	0	0.00%	0
23.11.08	6,860	90	40,716	0	0	0.00%	0
23.11.07	6,950	90	32,076	0	0	0.00%	0
23.11.06	6,880	70	45,899	0	0	0.00%	0
23.11.03	6,790	90	37,308	0	0	0.00%	0
23.11.02	6,720	70	22,522	0	0	0.00%	0
23.11.01	6,580	140	24,128	0	0	0.00%	0
23.10.31	6,700	120	24,882	0	0	0.00%	0
23.10.30	6,700	0	29,362	0	0	0.00%	0
23.10.27	6,550	150	44,363	0	0	0.00%	0
23.10.26	6,790	240	38,630	0	0	0.00%	0
23.10.25	6,720	70	17,681	0	0	0.00%	0
23.10.24	6,580	140	47,488	0	0	0.00%	0
23.10.23	6,800	220	24,229	0	0	0.00%	0
23.10.20	6,880	80	45,111	0	0	0.00%	0
23.10.19	6,910	30	38,660	0	0	0.00%	0
23.10.18	6,730	180	45,149	0	0	0.00%	0
23.10.17	6,600	130	19,202	0	0	0.00%	0
23.10.16	6,730	130	29,261	0	0	0.00%	0
23.10.13	6,800	70	15,492	0	0	0.00%	0
23.10.12	6,690	110	23,169	0	0	0.00%	0
23.10.11	6,510	180	29,754	0	0	0.00%	0
23.10.10	6,710	200	33,685	0	0	0.00%	0
23.10.06	6,380	330	51,499	0	0	0.00%	0
23.10.05	6,560	180	45,685	0	0	0.00%	0
23.10.04	6,850	290	56,659	0	0	0.00%	0
23.09.27	6,700	150	39,463	0	0	0.00%	0
23.09.26	6,760	60	52,370	0	0	0.00%	0
23.09.25	6,790	30	49,100	0	0	0.00%	0
23.09.22	6,970	180	39,328	0	0	0.00%	0
23.09.21	7,330	360	75,635	0	0	0.00%	0
23.09.20	7,180	150	39,226	0	0	0.00%	0
23.09.19	7,390	210	62,451	0	0	0.00%	0
23.09.18	7,380	10	94,492	0	0	0.00%	0
23.09.15	7,230	150	54,773	0	0	0.00%	0
23.09.14	7,230	0	44,513	0	0	0.00%	0
23.09.13	7,350	120	69,467	0	0	0.00%	0
23.09.12	7,230	120	166,011	0	0	0.00%	0
23.09.11	7,120	110	1,265,175	0	0	0.00%	0
23.09.08	7,200	80	40,142	0	0	0.00%	0
23.09.07	7,220	20	100,290	0	0	0.00%	0
23.09.06	7,400	180	186,330	0	0	0.00%	0
23.09.05	6,980	420	102,585	0	0	0.00%	0
23.09.04	6,990	10	22,290	0	0	0.00%	0
23.09.01	7,060	70	42,007	0	0	0.00%	0
23.08.31	7,210	150	22,962	0	0	0.00%	0
23.08.30	7,200	10	41,541	0	0	0.00%	0
23.08.29	7,000	200	46,080	0	0	0.00%	0
23.08.28	6,830	170	31,170	0	0	0.00%	0
23.08.25	6,910	80	25,369	0	0	0.00%	0
23.08.24	6,700	210	39,341	0	0	0.00%	0
23.08.23	6,750	50	35,293	0	0	0.00%	0
23.08.22	6,950	200	28,145	0	0	0.00%	0
23.08.21	6,840	110	31,316	0	0	0.00%	0
23.08.18	6,950	110	40,916	0	0	0.00%	0
23.08.17	6,830	120	90,794	0	0	0.00%	0
23.08.16	7,130	300	125,162	0	0	0.00%	0
23.08.14	7,320	190	42,940	0	0	0.00%	0
23.08.11	7,260	60	34,689	0	0	0.00%	0
23.08.10	7,080	180	51,350	0	0	0.00%	0
23.08.09	7,070	10	50,332	0	0	0.00%	0
23.08.08	7,300	230	44,705	0	0	0.00%	0
23.08.07	7,270	30	48,734	0	0	0.00%	0
23.08.04	7,160	110	35,946	0	0	0.00%	0
23.08.03	7,210	50	71,981	0	0	0.00%	0
23.08.02	7,460	250	99,210	0	0	0.00%	0
23.08.01	7,500	40	34,640	0	0	0.00%	0
23.07.31	7,390	110	42,912	0	0	0.00%	0
23.07.28	7,270	120	27,805	0	0	0.00%	0
23.07.27	7,100	170	53,604	0	0	0.00%	0
23.07.26	7,590	450	144,596	0	0	0.00%	0
23.07.25	7,700	110	67,898	0	0	0.00%	0
23.07.24	7,860	160	114,376	0	0	0.00%	0
23.07.21	7,840	20	93,223	0	0	0.00%	0
23.07.20	7,870	30	58,195	0	0	0.00%	0
23.07.19	8,020	150	78,975	0	0	0.00%	0
23.07.18	8,210	190	131,901	0	0	0.00%	0
23.07.17	8,360	150	92,418	0	0	0.00%	0
23.07.14	8,650	290	208,791	0	0	0.00%	0
23.07.13	8,720	70	83,739	0	0	0.00%	0
23.07.12	8,990	270	189,232	0	0	0.00%	0
23.07.11	9,130	140	180,593	0	0	0.00%	0
23.07.10	8,510	620	431,473	0	0	0.00%	0
23.07.07	8,950	440	163,536	0	0	0.00%	0
23.07.06	8,800	150	629,014	0	0	0.00%	0
23.07.05	8,990	190	158,818	0	0	0.00%	0
23.07.04	8,850	140	91,948	0	0	0.00%	0
23.07.03	8,910	60	124,313	0	0	0.00%	0
23.06.30	8,590	320	114,357	0	0	0.00%	0
23.06.29	8,880	290	208,800	0	0	0.00%	0
23.06.28	8,650	230	155,691	0	0	0.00%	0
23.06.27	8,630	20	97,754	0	0	0.00%	0
23.06.26	8,570	60	141,227	0	0	0.00%	0
23.06.23	8,660	90	172,962	0	0	0.00%	0
23.06.22	9,360	700	381,732	0	0	0.00%	0
23.06.21	9,120	240	258,765	0	0	0.00%	0
23.06.20	9,340	220	146,643	0	0	0.00%	0
23.06.19	9,270	70	165,494	0	0	0.00%	0
23.06.16	9,330	60	184,833	0	0	0.00%	0
23.06.15	9,470	140	260,668	0	0	0.00%	0
23.06.14	9,800	330	554,687	0	0	0.00%	0
23.06.13	9,570	230	440,745	0	0	0.00%	0
23.06.12	9,280	290	329,766	0	0	0.00%	0
23.06.09	9,270	10	636,906	0	0	0.00%	0
23.06.08	9,470	200	386,836	0	0	0.00%	0
23.06.07	9,900	430	494,986	0	0	0.00%	0
23.06.05	9,750	150	996,459	0	0	0.00%	0
23.06.02	9,750	0	2,349,082	0	0	0.00%	0
23.06.01	9,150	600	2,212,407	0	0	0.00%	0
23.05.31	9,020	130	496,075	0	0	0.00%	0
23.05.30	9,450	430	2,835,473	0	0	0.00%	0
23.05.26	9,350	100	757,899	0	0	0.00%	0
23.05.25	9,350	0	642,555	0	0	0.00%	0
23.05.24	9,160	190	494,753	0	0	0.00%	0
23.05.23	9,480	320	617,603	0	0	0.00%	0
23.05.22	9,440	40	572,103	0	0	0.00%	0
23.05.19	10,360	920	1,555,488	0	0	0.00%	0
23.05.18	10,140	220	1,129,381	0	0	0.00%	0
23.05.17	10,640	500	2,362,414	0	0	0.00%	0
23.05.16	8,920	1,720	17,312,034	0	0	0.00%	0
23.05.15	9,280	360	3,900,671	0	0	0.00%	0
23.05.12	9,910	630	3,284,630	0	0	0.00%	0
23.05.11	8,380	1,530	22,865,097	0	0	0.00%	0
23.05.10	6,450	1,930	7,023,242	0	0	0.00%	0
23.05.09	6,440	10	24,172	0	0	0.00%	0
23.05.08	6,350	90	22,428	0	0	0.00%	0
23.05.04	6,390	40	15,243	0	0	0.00%	0
23.05.03	6,350	40	18,665	0	0	0.00%	0
23.05.02	6,210	140	23,381	0	0	0.00%	0
23.04.28	6,380	170	42,816	0	0	0.00%	0
23.04.27	6,290	90	18,314	0	0	0.00%	0
23.04.26	6,390	100	29,254	0	0	0.00%	0
23.04.25	6,380	10	42,395	0	0	0.00%	0
23.04.24	6,380	0	43,110	0	0	0.00%	0
23.04.21	6,550	140	64,307	0	0	0.00%	0
23.04.20	6,740	150	38,628	0	0	0.00%	0
23.04.19	6,670	70	34,452	0	0	0.00%	0
23.04.18	6,840	170	66,641	0	0	0.00%	0
23.04.17	6,880	40	55,606	0	0	0.00%	0
23.04.14	6,950	110	44,094	0	0	0.00%	0
23.04.13	6,950	0	60,539	0	0	0.00%	0
23.04.12	6,650	300	167,435	0	0	0.00%	0
23.04.11	6,450	200	99,664	0	0	0.00%	0
23.04.10	6,630	180	45,695	0	0	0.00%	0
23.04.07	6,580	50	26,814	0	0	0.00%	0
23.04.06	6,750	170	41,470	0	0	0.00%	0
23.04.05	6,740	10	31,175	0	0	0.00%	0
23.04.04	6,600	140	55,366	0	0	0.00%	0
23.04.03	6,480	120	68,091	0	0	0.00%	0
23.03.31	6,720	240	66,483	0	0	0.00%	0
23.03.30	6,680	40	44,154	0	0	0.00%	0
23.03.29	6,600	80	39,189	0	0	0.00%	0
23.03.28	6,610	10	85,130	0	0	0.00%	0
23.03.27	6,630	20	36,286	0	0	0.00%	0
23.03.24	6,500	130	17,951	0	0	0.00%	0
23.03.23	6,560	60	24,198	0	0	0.00%	0
23.03.22	6,730	170	41,902	0	0	0.00%	0
23.03.21	6,800	70	31,272	0	0	0.00%	0
23.03.20	6,760	40	38,230	0	0	0.00%	0
23.03.17	6,640	120	54,173	0	0	0.00%	0
23.03.16	6,510	130	39,338	0	0	0.00%	0
23.03.15	6,420	90	49,144	0	0	0.00%	0
23.03.14	6,740	320	93,812	0	0	0.00%	0
23.03.13	6,980	240	95,875	0	0	0.00%	0
23.03.10	7,080	60	38,860	0	0	0.00%	0
23.03.09	7,160	80	73,641	0	0	0.00%	0
23.03.08	7,260	100	62,812	0	0	0.00%	0
23.03.07	7,260	0	83,098	0	0	0.00%	0
23.03.06	7,220	40	82,046	0	0	0.00%	0
23.03.03	7,330	110	111,015	0	0	0.00%	0
23.03.02	7,310	20	181,178	0	0	0.00%	0
23.02.28	7,410	100	199,274	0	0	0.00%	0
23.02.27	7,470	60	579,692	0	0	0.00%	0
23.02.24	6,690	780	6,083,273	0	0	0.00%	0
23.02.23	6,570	120	27,617	0	0	0.00%	0
23.02.22	6,720	150	15,718	0	0	0.00%	0
23.02.21	6,680	40	28,353	0	0	0.00%	0
23.02.20	6,590	80	30,002	0	0	0.00%	0
23.02.17	6,540	50	12,519	0	0	0.00%	0
23.02.16	6,420	120	33,158	0	0	0.00%	0
23.02.15	6,600	180	31,419	0	0	0.00%	0
23.02.14	6,510	90	14,868	0	0	0.00%	0
23.02.13	6,730	220	33,964	0	0	0.00%	0
23.02.10	6,850	120	40,752	0	0	0.00%	0
23.02.09	6,820	30	17,002	0	0	0.00%	0
23.02.08	6,800	10	12,263	0	0	0.00%	0
23.02.06	6,830	10	29,939	0	0	0.00%	0
23.02.03	6,830	0	11,814	0	0	0.00%	0
23.02.02	6,830	0	9,878	0	0	0.00%	0
23.02.01	6,810	20	30,176	0	0	0.00%	0
23.01.31	6,690	120	28,903	0	0	0.00%	0
23.01.30	6,630	60	15,231	0	0	0.00%	0
23.01.27	6,680	40	11,501	0	0	0.00%	0
23.01.25	6,390	160	24,075	0	0	0.00%	0
23.01.20	6,390	10	10,487	0	0	0.00%	0
23.01.19	6,380	60	27,083	0	0	0.00%	0
23.01.18	6,440	50	15,467	0	0	0.00%	0
23.01.17	6,490	20	15,479	0	0	0.00%	0
23.01.16	6,510	50	52,309	0	0	0.00%	0
23.01.13	6,560	20	35,649	0	0	0.00%	0
23.01.12	6,540	50	25,326	0	0	0.00%	0
23.01.11	6,590	150	39,357	0	0	0.00%	0
23.01.10	6,440	30	28,605	0	0	0.00%	0
23.01.09	6,470	20	27,505	0	0	0.00%	0
23.01.06	6,490	240	25,832	0	0	0.00%	0
23.01.05	6,250	210	18,807	0	0	0.00%	0
23.01.04	6,460	190	9,385	0	0	0.00%	0
23.01.03	6,270	110	15,279	0	0	0.00%	0
23.01.02	6,380	220	27,232	0	0	0.00%	0
22.12.29	6,600	250	29,120	0	0	0.00%	0
22.12.28	6,850	150	28,300	0	0	0.00%	0
22.12.27	6,700	60	20,234	0	0	0.00%	0
22.12.26	6,640	140	15,368	0	0	0.00%	0
22.12.23	6,500	260	20,376	0	0	0.00%	0
22.12.22	6,760	210	9,802	0	0	0.00%	0
22.12.21	6,550	70	14,724	0	0	0.00%	0
22.12.20	6,480	170	21,658	0	0	0.00%	0
22.12.19	6,650	180	28,738	0	0	0.00%	0
22.12.16	6,830	60	11,274	0	0	0.00%	0
22.12.15	6,890	110	25,537	0	0	0.00%	0
22.12.14	7,000	380	55,260	0	0	0.00%	0
22.12.13	6,620	330	41,553	0	0	0.00%	0
22.12.12	6,950	0	24,040	0	0	0.00%	0
22.12.09	6,950	30	26,405	0	0	0.00%	0
22.12.08	6,920	200	23,179	0	0	0.00%	0
22.12.07	7,120	20	24,754	0	0	0.00%	0
22.12.06	7,140	270	35,059	0	0	0.00%	0
22.12.05	7,410	170	21,259	0	0	0.00%	0
22.12.02	7,580	60	28,072	0	0	0.00%	0
22.12.01	7,520	40	46,485	0	0	0.00%	0
22.11.30	7,560	60	21,075	0	0	0.00%	0
22.11.29	7,500	130	18,257	0	0	0.00%	0
22.11.28	7,370	250	22,037	0	0	0.00%	0
22.11.25	7,620	20	15,927	0	0	0.00%	0
22.11.24	7,600	10	18,367	0	0	0.00%	0
22.11.23	7,610	210	24,067	0	0	0.00%	0
22.11.22	7,400	130	25,227	0	0	0.00%	0
22.11.21	7,530	140	49,181	0	0	0.00%	0
22.11.18	7,670	20	44,441	0	0	0.00%	0
22.11.17	7,650	120	65,644	0	0	0.00%	0
22.11.16	7,530	70	133,257	0	0	0.00%	0
22.11.15	7,460	510	153,373	0	0	0.00%	0
22.11.14	6,950	130	25,002	0	0	0.00%	0
22.11.11	6,820	10	30,565	0	0	0.00%	0
22.11.10	6,810	110	31,616	0	0	0.00%	0
22.11.09	6,920	20	15,766	0	0	0.00%	0
22.11.08	6,900	110	10,214	0	0	0.00%	0
22.11.07	6,790	50	31,410	0	0	0.00%	0
22.11.04	6,840	10	22,743	0	0	0.00%	0
22.11.03	6,830	40	17,492	0	0	0.00%	0
22.11.02	6,790	30	29,271	0	0	0.00%	0
22.11.01	6,760	180	19,614	0	0	0.00%	0
22.10.31	6,580	60	19,623	0	0	0.00%	0
22.10.28	6,640	50	18,511	0	0	0.00%	0
22.10.27	6,690	180	20,918	0	0	0.00%	0
22.10.26	6,510	10	12,984	0	0	0.00%	0
22.10.25	6,520	70	14,511	0	0	0.00%	0
22.10.24	6,450	100	9,604	0	0	0.00%	0
22.10.21	6,350	90	13,290	0	0	0.00%	0
22.10.20	6,440	20	10,628	0	0	0.00%	0
22.10.19	6,460	60	26,442	0	0	0.00%	0
22.10.18	6,520	170	13,750	0	0	0.00%	0
22.10.17	6,350	30	16,345	0	0	0.00%	0
22.10.14	6,380	160	20,291	0	0	0.00%	0
22.10.13	6,220	460	33,371	0	0	0.00%	0
22.10.12	6,680	130	20,297	0	0	0.00%	0
22.10.11	6,550	390	25,036	0	0	0.00%	0
22.10.07	6,940	30	28,536	0	0	0.00%	0
22.10.06	6,910	100	11,986	0	0	0.00%	0
22.10.05	6,810	110	42,499	0	0	0.00%	0
22.10.04	6,700	460	164,884	0	0	0.00%	0
22.09.30	6,240	90	31,197	0	0	0.00%	0
22.09.29	6,150	220	38,779	0	0	0.00%	0
22.09.28	5,930	320	63,915	0	0	0.00%	0
22.09.27	6,250	30	79,665	0	0	0.00%	0
22.09.26	6,280	880	120,282	0	0	0.00%	0
22.09.23	7,160	220	47,186	0	0	0.00%	0
22.09.22	7,380	190	56,128	0	0	0.00%	0
22.09.21	7,570	80	41,715	0	0	0.00%	0
22.09.20	7,650	450	301,676	0	0	0.00%	0
22.09.19	7,200	160	46,045	0	0	0.00%	0
22.09.16	7,360	180	58,071	0	0	0.00%	0
22.09.15	7,540	320	140,200	0	0	0.00%	0
22.09.14	7,860	50	90,635	0	0	0.00%	0
22.09.13	7,810	140	99,561	0	0	0.00%	0
22.09.08	7,670	90	123,694	0	0	0.00%	0
22.09.07	7,760	270	294,722	0	0	0.00%	0
22.09.06	7,490	290	42,778	0	0	0.00%	0