매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,830	60	280,648	8,127	200,872	0.79%	25,210,864
24.09.19	6,680	150	314,618	-14,121	192,745	0.76%	25,218,991
24.09.13	6,760	80	173,247	17,933	206,866	0.81%	25,204,870
24.09.12	6,360	400	222,345	5,954	188,933	0.74%	25,222,803
24.09.11	6,360	0	219,564	-19,571	182,979	0.72%	25,228,757
24.09.10	6,470	110	190,863	16,443	202,550	0.80%	25,209,186
24.09.09	6,580	110	320,153	21,174	186,107	0.73%	25,225,629
24.09.06	6,990	410	922,277	-108,707	164,933	0.65%	25,246,803
24.09.05	5,940	1,050	4,657,775	273,640	273,640	1.08%	25,138,096
24.09.04	6,170	230	112,522	0	0	0.00%	0
24.09.03	6,110	60	66,334	0	0	0.00%	0
24.09.02	6,100	10	71,659	0	0	0.00%	0
24.08.30	5,950	150	64,748	0	0	0.00%	0
24.08.29	6,130	180	79,600	0	0	0.00%	0
24.08.28	6,370	240	145,476	0	0	0.00%	0
24.08.27	6,490	120	132,605	0	0	0.00%	0
24.08.26	6,550	60	134,094	0	0	0.00%	0
24.08.23	6,630	80	246,631	0	0	0.00%	0
24.08.22	6,710	80	1,508,486	0	0	0.00%	0
24.08.21	5,760	950	1,403,420	0	0	0.00%	0
24.08.20	5,540	220	66,552	0	0	0.00%	0
24.08.19	5,550	10	41,162	0	0	0.00%	0
24.08.16	5,510	40	35,453	0	0	0.00%	0
24.08.14	5,420	90	32,655	0	0	0.00%	0
24.08.13	5,550	130	36,310	0	0	0.00%	0
24.08.12	5,360	190	39,244	0	0	0.00%	0
24.08.09	5,260	100	53,441	0	0	0.00%	0
24.08.08	5,400	140	51,080	0	0	0.00%	0
24.08.07	5,220	180	228,749	0	0	0.00%	0
24.08.06	5,160	60	309,425	0	0	0.00%	0
24.08.05	6,020	860	204,128	0	0	0.00%	0
24.08.02	6,170	150	99,475	0	0	0.00%	0
24.08.01	5,930	240	113,900	0	0	0.00%	0
24.07.31	6,000	70	46,081	0	0	0.00%	0
24.07.30	6,120	120	39,452	0	0	0.00%	0
24.07.29	6,180	60	42,149	0	0	0.00%	0
24.07.26	6,000	180	64,624	0	0	0.00%	0
24.07.25	6,030	30	71,517	0	0	0.00%	0
24.07.24	6,020	10	52,791	0	0	0.00%	0
24.07.23	6,070	50	73,864	0	0	0.00%	0
24.07.22	6,160	90	84,245	0	0	0.00%	0
24.07.19	6,190	30	81,175	0	0	0.00%	0
24.07.18	6,490	300	98,909	0	0	0.00%	0
24.07.17	6,280	210	748,744	0	0	0.00%	0
24.07.16	6,290	10	95,928	0	0	0.00%	0
24.07.15	6,200	90	127,060	0	0	0.00%	0
24.07.12	6,230	30	255,210	0	0	0.00%	0
24.07.11	5,720	510	2,622,307	0	0	0.00%	0
24.07.10	5,770	50	56,305	0	0	0.00%	0
24.07.09	5,860	90	40,500	0	0	0.00%	0
24.07.08	5,660	200	80,570	0	0	0.00%	0
24.07.05	5,780	120	69,215	0	0	0.00%	0
24.07.04	5,760	20	40,200	0	0	0.00%	0
24.07.03	5,750	10	41,021	0	0	0.00%	0
24.07.02	5,870	120	64,945	0	0	0.00%	0
24.07.01	5,870	0	48,670	0	0	0.00%	0
24.06.28	5,890	20	35,237	0	0	0.00%	0
24.06.27	6,000	110	33,134	0	0	0.00%	0
24.06.26	5,930	70	42,439	0	0	0.00%	0
24.06.25	5,890	40	61,787	0	0	0.00%	0
24.06.24	6,010	120	45,553	0	0	0.00%	0
24.06.21	6,120	110	97,353	0	0	0.00%	0
24.06.20	6,090	30	48,719	0	0	0.00%	0
24.06.19	6,150	60	63,168	0	0	0.00%	0
24.06.18	6,190	40	62,660	0	0	0.00%	0
24.06.17	6,300	110	125,997	0	0	0.00%	0
24.06.14	6,610	310	312,213	0	0	0.00%	0
24.06.13	6,720	110	69,323	0	0	0.00%	0
24.06.12	6,710	10	120,406	0	0	0.00%	0
24.06.11	6,670	40	58,387	0	0	0.00%	0
24.06.10	6,680	10	35,811	0	0	0.00%	0
24.06.07	6,650	30	34,175	0	0	0.00%	0
24.06.05	6,660	10	48,407	0	0	0.00%	0
24.06.04	6,690	30	42,832	0	0	0.00%	0
24.06.03	6,550	140	69,946	0	0	0.00%	0
24.05.31	6,700	150	65,779	0	0	0.00%	0
24.05.30	6,830	130	62,182	0	0	0.00%	0
24.05.29	6,890	60	33,110	0	0	0.00%	0
24.05.28	6,870	20	41,073	0	0	0.00%	0
24.05.27	6,940	70	55,589	0	0	0.00%	0
24.05.24	6,960	20	25,699	0	0	0.00%	0
24.05.23	6,960	0	34,538	0	0	0.00%	0
24.05.22	7,010	50	42,011	0	0	0.00%	0
24.05.21	7,070	60	47,968	0	0	0.00%	0
24.05.20	7,220	150	80,414	0	0	0.00%	0
24.05.17	7,230	10	51,560	0	0	0.00%	0
24.05.16	7,300	70	90,929	0	0	0.00%	0
24.05.14	7,080	220	102,098	0	0	0.00%	0
24.05.13	7,160	80	51,874	0	0	0.00%	0
24.05.10	7,100	60	70,342	0	0	0.00%	0
24.05.09	7,130	30	22,847	0	0	0.00%	0
24.05.08	7,110	20	35,783	0	0	0.00%	0
24.05.07	7,140	30	26,435	0	0	0.00%	0
24.05.03	7,080	60	35,305	0	0	0.00%	0
24.05.02	7,050	30	43,699	0	0	0.00%	0
24.04.30	7,040	10	64,684	0	0	0.00%	0
24.04.29	6,930	110	43,062	0	0	0.00%	0
24.04.26	6,950	20	51,027	0	0	0.00%	0
24.04.25	7,110	160	41,104	0	0	0.00%	0
24.04.24	6,990	120	75,737	0	0	0.00%	0
24.04.23	7,090	100	49,130	0	0	0.00%	0
24.04.22	7,000	90	47,607	0	0	0.00%	0
24.04.19	7,070	70	76,728	0	0	0.00%	0
24.04.18	7,080	10	70,923	0	0	0.00%	0
24.04.17	7,110	30	47,739	0	0	0.00%	0
24.04.16	7,400	290	100,601	0	0	0.00%	0
24.04.15	7,680	280	73,947	0	0	0.00%	0
24.04.12	7,920	240	72,376	0	0	0.00%	0
24.04.11	7,510	410	237,059	0	0	0.00%	0
24.04.09	7,660	150	77,150	0	0	0.00%	0
24.04.08	7,910	250	93,841	0	0	0.00%	0
24.04.05	7,770	140	96,418	0	0	0.00%	0
24.04.04	7,930	160	59,485	0	0	0.00%	0
24.04.03	7,950	20	63,664	0	0	0.00%	0
24.04.02	8,060	110	68,593	0	0	0.00%	0
24.04.01	7,780	280	90,330	0	0	0.00%	0
24.03.29	7,750	30	51,326	0	0	0.00%	0
24.03.28	7,860	110	58,031	0	0	0.00%	0
24.03.27	7,830	30	59,601	0	0	0.00%	0
24.03.26	7,780	50	50,422	0	0	0.00%	0
24.03.25	7,770	10	53,176	0	0	0.00%	0
24.03.22	7,700	70	56,654	0	0	0.00%	0
24.03.21	7,710	10	59,085	0	0	0.00%	0
24.03.20	7,840	130	62,940	0	0	0.00%	0
24.03.19	8,030	190	44,080	0	0	0.00%	0
24.03.18	8,030	0	57,829	0	0	0.00%	0
24.03.15	8,250	220	42,044	0	0	0.00%	0
24.03.14	8,240	10	71,991	0	0	0.00%	0
24.03.13	7,880	360	146,092	0	0	0.00%	0
24.03.12	7,790	90	55,009	0	0	0.00%	0
24.03.11	7,550	240	85,331	0	0	0.00%	0
24.03.08	7,590	40	68,677	0	0	0.00%	0
24.03.07	7,690	100	107,836	0	0	0.00%	0
24.03.06	7,710	20	53,860	0	0	0.00%	0
24.03.05	7,980	270	138,934	0	0	0.00%	0
24.03.04	8,070	90	114,351	0	0	0.00%	0
24.02.29	8,190	120	64,789	0	0	0.00%	0
24.02.28	8,040	150	79,785	0	0	0.00%	0
24.02.27	8,270	230	88,203	0	0	0.00%	0
24.02.26	8,180	90	107,012	0	0	0.00%	0
24.02.23	8,240	60	163,227	0	0	0.00%	0
24.02.22	8,310	70	86,779	0	0	0.00%	0
24.02.21	8,440	130	87,028	0	0	0.00%	0
24.02.20	8,460	20	74,337	0	0	0.00%	0
24.02.19	8,300	160	129,251	0	0	0.00%	0
24.02.16	8,420	120	71,094	0	0	0.00%	0
24.02.15	8,300	120	83,428	0	0	0.00%	0
24.02.14	8,330	30	64,563	0	0	0.00%	0
24.02.13	8,110	220	86,489	0	0	0.00%	0
24.02.08	7,990	120	58,129	0	0	0.00%	0
24.02.07	8,050	60	70,884	0	0	0.00%	0
24.02.06	8,160	110	106,523	0	0	0.00%	0
24.02.05	8,330	170	112,429	0	0	0.00%	0
24.02.02	8,130	200	149,880	0	0	0.00%	0
24.02.01	8,640	510	302,179	0	0	0.00%	0
24.01.31	8,870	230	90,695	0	0	0.00%	0
24.01.30	9,180	310	150,628	0	0	0.00%	0
24.01.29	9,400	220	223,750	0	0	0.00%	0
24.01.26	9,100	300	285,892	0	0	0.00%	0
24.01.25	9,430	330	206,341	0	0	0.00%	0
24.01.24	9,480	50	121,524	0	0	0.00%	0
24.01.23	9,590	110	202,447	0	0	0.00%	0
24.01.22	9,440	150	217,012	0	0	0.00%	0
24.01.19	9,150	290	218,507	0	0	0.00%	0
24.01.18	9,090	60	261,089	0	0	0.00%	0
24.01.17	9,450	360	221,866	0	0	0.00%	0
24.01.16	9,200	250	284,502	0	0	0.00%	0
24.01.15	9,320	120	190,869	0	0	0.00%	0
24.01.12	9,750	430	472,144	0	0	0.00%	0
24.01.11	9,920	170	636,319	0	0	0.00%	0
24.01.10	10,280	360	752,974	0	0	0.00%	0
24.01.09	9,780	500	2,428,361	0	0	0.00%	0
24.01.08	9,210	570	861,872	0	0	0.00%	0
24.01.05	9,240	30	277,063	0	0	0.00%	0
24.01.04	9,080	160	254,974	0	0	0.00%	0
24.01.03	8,920	160	451,000	0	0	0.00%	0
24.01.02	8,840	80	183,849	0	0	0.00%	0
23.12.28	8,360	480	328,185	0	0	0.00%	0
23.12.27	8,240	120	163,459	0	0	0.00%	0
23.12.26	8,360	120	156,191	0	0	0.00%	0
23.12.22	8,600	240	250,980	0	0	0.00%	0
23.12.21	8,850	250	244,780	0	0	0.00%	0
23.12.20	8,830	20	265,086	0	0	0.00%	0
23.12.19	8,660	170	430,957	0	0	0.00%	0
23.12.18	8,680	20	280,716	0	0	0.00%	0
23.12.15	8,100	580	861,313	0	0	0.00%	0
23.12.14	8,360	260	262,917	0	0	0.00%	0
23.12.13	8,540	180	308,449	0	0	0.00%	0
23.12.12	8,920	380	478,939	0	0	0.00%	0
23.12.11	8,220	700	3,774,357	0	0	0.00%	0
23.12.08	8,210	10	297,642	0	0	0.00%	0
23.12.07	7,900	310	1,108,755	0	0	0.00%	0
23.12.06	7,210	690	641,738	0	0	0.00%	0
23.12.05	7,500	290	141,729	0	0	0.00%	0
23.12.04	7,230	270	149,299	0	0	0.00%	0
23.12.01	7,210	20	41,396	0	0	0.00%	0
23.11.30	7,270	60	76,538	0	0	0.00%	0
23.11.29	7,290	20	51,840	0	0	0.00%	0
23.11.28	7,450	160	44,317	0	0	0.00%	0
23.11.27	7,500	50	46,181	0	0	0.00%	0
23.11.24	7,540	40	60,695	0	0	0.00%	0
23.11.23	7,680	140	87,522	0	0	0.00%	0
23.11.22	7,790	110	90,706	0	0	0.00%	0
23.11.21	7,680	110	256,257	0	0	0.00%	0
23.11.20	7,160	520	324,546	0	0	0.00%	0
23.11.17	7,560	400	115,537	0	0	0.00%	0
23.11.16	7,420	160	129,541	0	0	0.00%	0
23.11.15	7,030	390	155,506	0	0	0.00%	0
23.11.14	6,960	70	59,520	0	0	0.00%	0
23.11.13	6,890	70	156,408	0	0	0.00%	0
23.11.10	7,150	260	74,553	0	0	0.00%	0
23.11.09	7,240	90	508,865	0	0	0.00%	0
23.11.08	6,850	390	200,333	0	0	0.00%	0
23.11.07	7,090	240	56,780	0	0	0.00%	0
23.11.06	6,830	260	88,276	0	0	0.00%	0
23.11.03	6,690	140	68,425	0	0	0.00%	0
23.11.02	6,410	280	56,846	0	0	0.00%	0
23.11.01	6,500	90	27,549	0	0	0.00%	0
23.10.31	6,500	0	70,110	0	0	0.00%	0
23.10.30	6,350	150	42,067	0	0	0.00%	0
23.10.27	6,270	80	65,063	0	0	0.00%	0
23.10.26	6,690	420	82,256	0	0	0.00%	0
23.10.25	6,720	30	50,330	0	0	0.00%	0
23.10.24	6,500	220	83,332	0	0	0.00%	0
23.10.23	6,630	130	64,034	0	0	0.00%	0
23.10.20	6,870	240	61,031	0	0	0.00%	0
23.10.19	6,840	30	86,284	0	0	0.00%	0
23.10.18	6,950	110	65,193	0	0	0.00%	0
23.10.17	6,900	50	46,240	0	0	0.00%	0
23.10.16	7,190	290	39,668	0	0	0.00%	0
23.10.13	7,400	210	46,804	0	0	0.00%	0
23.10.12	6,900	500	111,427	0	0	0.00%	0
23.10.11	6,700	200	50,805	0	0	0.00%	0
23.10.10	7,020	320	86,862	0	0	0.00%	0
23.10.06	6,720	300	294,756	0	0	0.00%	0
23.10.05	6,750	30	64,454	0	0	0.00%	0
23.10.04	7,180	430	107,539	0	0	0.00%	0
23.09.27	7,120	60	54,939	0	0	0.00%	0
23.09.26	7,620	500	128,020	0	0	0.00%	0
23.09.25	7,870	250	61,042	0	0	0.00%	0
23.09.22	7,960	90	105,968	0	0	0.00%	0
23.09.21	8,090	130	67,161	0	0	0.00%	0
23.09.20	8,100	10	58,090	0	0	0.00%	0
23.09.19	8,340	240	60,765	0	0	0.00%	0
23.09.18	8,400	60	61,412	0	0	0.00%	0
23.09.15	8,380	20	97,532	0	0	0.00%	0
23.09.14	8,130	250	490,376	0	0	0.00%	0
23.09.13	8,240	110	96,520	0	0	0.00%	0
23.09.12	8,170	70	95,895	0	0	0.00%	0
23.09.11	8,230	60	50,005	0	0	0.00%	0
23.09.08	8,200	30	60,632	0	0	0.00%	0
23.09.07	8,430	230	79,651	0	0	0.00%	0
23.09.06	8,520	90	51,961	0	0	0.00%	0
23.09.05	8,520	0	102,214	0	0	0.00%	0
23.09.04	8,420	100	74,471	0	0	0.00%	0
23.09.01	8,430	10	82,622	0	0	0.00%	0
23.08.31	8,550	120	56,727	0	0	0.00%	0
23.08.30	8,560	10	57,885	0	0	0.00%	0
23.08.29	8,300	260	246,991	0	0	0.00%	0
23.08.28	8,200	100	73,436	0	0	0.00%	0
23.08.25	8,150	50	39,804	0	0	0.00%	0
23.08.24	8,000	150	63,083	0	0	0.00%	0
23.08.23	8,000	0	60,635	0	0	0.00%	0
23.08.22	8,010	10	43,074	0	0	0.00%	0
23.08.21	7,990	20	62,446	0	0	0.00%	0
23.08.18	8,100	110	62,940	0	0	0.00%	0
23.08.17	8,320	220	94,367	0	0	0.00%	0
23.08.16	8,710	390	119,546	0	0	0.00%	0
23.08.14	8,900	190	78,846	0	0	0.00%	0
23.08.11	8,640	260	138,463	0	0	0.00%	0
23.08.10	8,720	80	149,888	0	0	0.00%	0
23.08.09	8,560	160	146,710	0	0	0.00%	0
23.08.08	8,770	210	101,525	0	0	0.00%	0
23.08.07	8,820	50	77,148	0	0	0.00%	0
23.08.04	8,850	30	57,831	0	0	0.00%	0
23.08.03	9,040	190	105,313	0	0	0.00%	0
23.08.02	9,220	180	117,688	0	0	0.00%	0
23.08.01	9,030	190	122,372	0	0	0.00%	0
23.07.31	8,900	130	172,685	0	0	0.00%	0
23.07.28	8,540	360	121,347	0	0	0.00%	0
23.07.27	8,490	50	159,389	0	0	0.00%	0
23.07.26	9,200	800	266,467	0	0	0.00%	0
23.07.25	9,290	90	205,620	0	0	0.00%	0
23.07.24	9,760	470	224,068	0	0	0.00%	0
23.07.21	9,850	90	93,621	0	0	0.00%	0
23.07.20	9,920	70	73,599	0	0	0.00%	0
23.07.19	10,110	190	156,266	0	0	0.00%	0
23.07.18	10,510	400	109,889	0	0	0.00%	0
23.07.17	10,330	180	177,454	0	0	0.00%	0
23.07.14	10,850	520	260,739	0	0	0.00%	0
23.07.13	9,590	1,260	870,473	0	0	0.00%	0
23.07.12	9,720	130	82,979	0	0	0.00%	0
23.07.11	9,590	130	57,398	0	0	0.00%	0
23.07.10	9,820	230	102,779	0	0	0.00%	0
23.07.07	9,960	140	74,197	0	0	0.00%	0
23.07.06	10,020	60	140,408	0	0	0.00%	0
23.07.05	10,030	10	85,881	0	0	0.00%	0
23.07.04	10,220	190	108,991	0	0	0.00%	0
23.07.03	10,120	100	68,196	0	0	0.00%	0
23.06.30	10,060	60	69,875	0	0	0.00%	0
23.06.29	10,200	140	79,534	0	0	0.00%	0
23.06.28	10,230	30	78,556	0	0	0.00%	0
23.06.27	10,280	50	78,481	0	0	0.00%	0
23.06.26	10,640	360	134,684	0	0	0.00%	0
23.06.23	10,900	260	129,941	0	0	0.00%	0
23.06.22	10,940	40	117,836	0	0	0.00%	0
23.06.21	11,070	130	171,380	0	0	0.00%	0
23.06.20	11,140	70	368,976	0	0	0.00%	0
23.06.19	10,740	400	302,178	0	0	0.00%	0
23.06.16	10,740	0	111,980	0	0	0.00%	0
23.06.15	10,780	40	99,083	0	0	0.00%	0
23.06.14	11,090	310	252,428	0	0	0.00%	0
23.06.13	11,220	130	239,495	0	0	0.00%	0
23.06.12	10,910	310	523,227	0	0	0.00%	0
23.06.09	10,770	140	365,837	0	0	0.00%	0
23.06.08	10,820	50	313,076	0	0	0.00%	0
23.06.07	11,050	230	628,313	0	0	0.00%	0
23.06.05	10,010	1,040	2,079,682	0	0	0.00%	0
23.06.02	10,070	60	70,901	0	0	0.00%	0
23.06.01	9,960	110	96,808	0	0	0.00%	0
23.05.31	9,830	130	590,133	0	0	0.00%	0
23.05.30	9,810	20	100,261	0	0	0.00%	0
23.05.26	9,870	60	91,067	0	0	0.00%	0
23.05.25	9,980	110	118,873	0	0	0.00%	0
23.05.24	10,080	100	79,924	0	0	0.00%	0
23.05.23	10,160	80	109,872	0	0	0.00%	0
23.05.22	10,180	20	87,786	0	0	0.00%	0
23.05.19	10,230	50	87,174	0	0	0.00%	0
23.05.18	10,110	120	85,482	0	0	0.00%	0
23.05.17	9,850	260	86,384	0	0	0.00%	0
23.05.16	10,040	190	90,619	0	0	0.00%	0
23.05.15	10,060	20	74,129	0	0	0.00%	0
23.05.12	10,180	120	198,494	0	0	0.00%	0
23.05.11	10,300	120	126,917	0	0	0.00%	0
23.05.10	10,470	170	107,844	0	0	0.00%	0
23.05.09	10,630	160	81,207	0	0	0.00%	0
23.05.08	10,580	50	96,710	0	0	0.00%	0
23.05.04	10,810	230	132,609	0	0	0.00%	0
23.05.03	11,100	290	101,347	0	0	0.00%	0
23.05.02	10,760	340	173,720	0	0	0.00%	0
23.04.28	10,750	10	215,138	0	0	0.00%	0
23.04.27	10,800	50	95,458	0	0	0.00%	0
23.04.26	10,950	150	235,190	0	0	0.00%	0
23.04.25	10,780	170	304,537	0	0	0.00%	0
23.04.24	10,780	0	133,018	0	0	0.00%	0
23.04.21	11,120	320	128,071	0	0	0.00%	0
23.04.20	11,120	160	312,976	0	0	0.00%	0
23.04.19	10,760	360	294,723	0	0	0.00%	0
23.04.18	11,090	330	175,769	0	0	0.00%	0
23.04.17	11,080	10	181,409	0	0	0.00%	0
23.04.14	10,670	420	348,654	0	0	0.00%	0
23.04.13	10,350	320	215,695	0	0	0.00%	0
23.04.12	10,430	80	156,475	0	0	0.00%	0
23.04.11	10,450	20	166,441	0	0	0.00%	0
23.04.10	10,800	350	195,235	0	0	0.00%	0
23.04.07	10,800	0	239,117	0	0	0.00%	0
23.04.06	11,140	340	168,998	0	0	0.00%	0
23.04.05	11,070	70	264,960	0	0	0.00%	0
23.04.04	11,050	20	188,590	0	0	0.00%	0
23.04.03	11,570	520	361,735	0	0	0.00%	0
23.03.31	11,970	400	232,177	0	0	0.00%	0
23.03.30	11,520	450	359,928	0	0	0.00%	0
23.03.29	11,750	230	175,159	0	0	0.00%	0
23.03.28	11,620	130	284,392	0	0	0.00%	0
23.03.27	11,550	70	165,924	0	0	0.00%	0
23.03.24	11,130	420	241,575	0	0	0.00%	0
23.03.23	11,460	330	160,531	0	0	0.00%	0
23.03.22	10,820	640	251,386	0	0	0.00%	0
23.03.21	10,830	10	85,123	0	0	0.00%	0
23.03.20	10,750	80	78,382	0	0	0.00%	0
23.03.17	10,480	270	121,642	0	0	0.00%	0
23.03.16	10,600	120	115,125	0	0	0.00%	0
23.03.15	10,410	190	199,352	0	0	0.00%	0
23.03.14	11,050	640	178,392	0	0	0.00%	0
23.03.13	11,200	150	200,272	0	0	0.00%	0
23.03.10	11,500	380	115,517	0	0	0.00%	0
23.03.09	11,780	280	186,002	0	0	0.00%	0
23.03.08	12,030	250	170,042	0	0	0.00%	0
23.03.07	12,340	310	204,012	0	0	0.00%	0
23.03.06	12,450	110	170,820	0	0	0.00%	0
23.03.03	12,420	10	198,454	0	0	0.00%	0
23.03.02	12,690	270	200,862	0	0	0.00%	0
23.02.28	12,700	10	162,880	0	0	0.00%	0
23.02.27	12,700	0	182,791	0	0	0.00%	0
23.02.24	12,780	80	221,493	0	0	0.00%	0
23.02.23	12,430	350	136,799	0	0	0.00%	0
23.02.22	12,700	270	121,945	0	0	0.00%	0
23.02.21	12,760	60	155,522	0	0	0.00%	0
23.02.20	12,490	270	195,670	0	0	0.00%	0
23.02.17	12,590	100	204,686	0	0	0.00%	0
23.02.16	12,540	50	210,514	0	0	0.00%	0
23.02.15	13,500	960	514,187	0	0	0.00%	0
23.02.14	13,250	250	319,704	0	0	0.00%	0
23.02.13	13,270	20	238,117	0	0	0.00%	0
23.02.10	13,730	460	274,619	0	0	0.00%	0
23.02.09	13,920	190	229,944	0	0	0.00%	0
23.02.08	14,000	80	359,175	0	0	0.00%	0
23.02.06	14,340	480	425,152	0	0	0.00%	0
23.02.03	13,880	460	2,019,127	0	0	0.00%	0
23.02.02	13,630	250	823,070	0	0	0.00%	0
23.02.01	12,950	680	788,894	0	0	0.00%	0
23.01.31	13,210	260	247,205	0	0	0.00%	0
23.01.30	13,250	40	395,241	0	0	0.00%	0
23.01.27	13,360	60	264,212	0	0	0.00%	0
23.01.25	13,900	150	944,382	0	0	0.00%	0
23.01.20	13,900	650	1,021,614	0	0	0.00%	0
23.01.19	13,250	350	340,059	0	0	0.00%	0
23.01.18	13,600	150	1,345,694	0	0	0.00%	0
23.01.17	13,450	150	843,130	0	0	0.00%	0
23.01.16	13,300	200	424,301	0	0	0.00%	0
23.01.13	13,100	450	424,063	0	0	0.00%	0
23.01.12	12,650	150	269,762	0	0	0.00%	0
23.01.11	12,800	200	271,050	0	0	0.00%	0
23.01.10	12,600	50	285,558	0	0	0.00%	0
23.01.09	12,650	300	376,280	0	0	0.00%	0
23.01.06	12,350	200	333,957	0	0	0.00%	0
23.01.05	12,550	400	266,825	0	0	0.00%	0
23.01.04	12,950	150	540,171	0	0	0.00%	0
23.01.03	12,800	650	419,745	0	0	0.00%	0
23.01.02	12,150	550	335,398	0	0	0.00%	0
22.12.29	12,700	200	615,446	0	0	0.00%	0
22.12.28	12,500	150	347,283	0	0	0.00%	0
22.12.27	12,350	150	241,203	0	0	0.00%	0
22.12.26	12,200	200	381,469	0	0	0.00%	0
22.12.23	12,000	450	257,845	0	0	0.00%	0
22.12.22	12,450	100	359,091	0	0	0.00%	0
22.12.21	12,350	200	518,416	0	0	0.00%	0
22.12.20	12,550	1,100	630,732	0	0	0.00%	0
22.12.19	13,650	100	706,414	0	0	0.00%	0
22.12.16	13,550	400	894,647	0	0	0.00%	0
22.12.15	13,150	700	579,805	0	0	0.00%	0
22.12.14	13,850	150	698,285	0	0	0.00%	0
22.12.13	13,700	650	920,973	0	0	0.00%	0
22.12.12	14,350	1,150	1,780,542	0	0	0.00%	0
22.12.09	15,500	1,000	4,601,696	0	0	0.00%	0
22.12.08	14,500	900	2,202,208	0	0	0.00%	0
22.12.07	15,400	50	1,867,052	0	0	0.00%	0
22.12.06	15,350	850	2,206,193	0	0	0.00%	0
22.12.05	14,500	500	1,423,807	0	0	0.00%	0
22.12.02	15,000	1,350	5,369,011	0	0	0.00%	0
22.12.01	13,650	250	788,190	0	0	0.00%	0
22.11.30	13,400	150	651,052	0	0	0.00%	0
22.11.29	13,550	450	1,217,720	0	0	0.00%	0
22.11.28	13,100	200	2,519,176	0	0	0.00%	0
22.11.25	12,900	100	2,359,396	0	0	0.00%	0
22.11.24	12,800	2,300	5,788,826	0	0	0.00%	0
22.11.23	10,500	450	530,941	0	0	0.00%	0
22.11.22	10,050	0	279,223	0	0	0.00%	0
22.11.21	10,050	400	172,853	0	0	0.00%	0
22.11.18	10,450	50	189,015	0	0	0.00%	0
22.11.17	10,500	300	224,685	0	0	0.00%	0
22.11.16	10,800	100	320,212	0	0	0.00%	0
22.11.15	10,900	350	392,655	0	0	0.00%	0
22.11.14	10,550	0	238,374	0	0	0.00%	0
22.11.11	10,550	450	637,516	0	0	0.00%	0
22.11.10	10,100	100	160,799	0	0	0.00%	0
22.11.09	10,200	100	280,567	0	0	0.00%	0
22.11.08	10,300	300	378,019	0	0	0.00%	0
22.11.07	10,000	170	483,485	0	0	0.00%	0
22.11.04	9,830	480	989,572	0	0	0.00%	0
22.11.03	9,350	200	114,757	0	0	0.00%	0
22.11.02	9,550	230	153,139	0	0	0.00%	0
22.11.01	9,320	90	93,026	0	0	0.00%	0
22.10.31	9,230	80	82,908	0	0	0.00%	0
22.10.28	9,150	290	137,802	0	0	0.00%	0
22.10.27	9,440	160	104,913	0	0	0.00%	0
22.10.26	9,280	220	84,086	0	0	0.00%	0
22.10.25	9,500	140	90,410	0	0	0.00%	0
22.10.24	9,360	150	107,309	0	0	0.00%	0
22.10.21	9,210	330	129,352	0	0	0.00%	0
22.10.20	9,540	210	140,742	0	0	0.00%	0
22.10.19	9,750	110	682,686	0	0	0.00%	0
22.10.18	9,860	320	1,116,572	0	0	0.00%	0
22.10.17	9,540	30	109,522	0	0	0.00%	0
22.10.14	9,570	690	267,997	0	0	0.00%	0
22.10.13	8,880	570	246,559	0	0	0.00%	0
22.10.12	9,450	40	204,886	0	0	0.00%	0
22.10.11	9,490	610	273,269	0	0	0.00%	0
22.10.07	10,100	450	235,846	0	0	0.00%	0
22.10.06	10,550	350	122,198	0	0	0.00%	0
22.10.05	10,200	500	201,732	0	0	0.00%	0
22.10.04	10,700	450	197,529	0	0	0.00%	0
22.09.30	10,250	0	253,211	0	0	0.00%	0
22.09.29	10,250	200	284,332	0	0	0.00%	0
22.09.28	10,450	800	351,101	0	0	0.00%	0
22.09.27	11,250	100	269,180	0	0	0.00%	0
22.09.26	11,150	800	351,510	0	0	0.00%	0
22.09.23	11,950	650	175,166	0	0	0.00%	0
22.09.22	12,600	250	300,640	0	0	0.00%	0
22.09.21	12,850	50	102,349	0	0	0.00%	0
22.09.20	12,800	250	130,341	0	0	0.00%	0
22.09.19	12,550	650	210,252	0	0	0.00%	0
22.09.16	13,200	200	135,268	0	0	0.00%	0
22.09.15	13,400	200	170,388	0	0	0.00%	0
22.09.14	13,600	100	232,035	0	0	0.00%	0
22.09.13	13,700	200	260,610	0	0	0.00%	0
22.09.08	13,500	100	135,420	0	0	0.00%	0
22.09.07	13,400	200	465,260	0	0	0.00%	0
22.09.06	13,200	250	171,934	0	0	0.00%	0