매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,340	230	197,802	9,437	710,593	2.80%	24,701,143
25.06.12	7,570	20	81,574	-31,297	701,156	2.76%	24,710,580
25.06.11	7,550	130	113,247	-40,596	732,453	2.88%	24,679,283
25.06.10	7,680	120	182,687	64,878	773,049	3.04%	24,638,687
25.06.09	7,560	200	149,637	-5,978	708,171	2.79%	24,703,565
25.06.05	7,360	10	59,714	31,018	714,149	2.81%	24,697,587
25.06.04	7,350	100	50,513	17,455	683,131	2.69%	24,728,605
25.06.02	7,250	30	135,482	173,293	665,676	2.62%	24,746,060
25.05.30	7,280	10	60,748	-1,592	492,383	1.94%	24,919,353
25.05.29	7,290	50	48,223	0	493,975	1.94%	24,917,761
25.05.28	7,340	120	84,168	0	0	0.00%	0
25.05.27	7,220	180	74,119	0	0	0.00%	0
25.05.26	7,400	120	106,251	0	0	0.00%	0
25.05.23	7,280	250	252,558	0	0	0.00%	0
25.05.22	7,030	10	61,196	0	0	0.00%	0
25.05.21	7,020	70	44,300	0	0	0.00%	0
25.05.20	6,950	30	78,962	0	0	0.00%	0
25.05.19	6,980	120	48,343	0	0	0.00%	0