매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,760	210	76,706	2,975	755,813	2.97%	24,655,923
25.04.03	5,830	70	69,074	2,101	752,838	2.96%	24,658,898
25.04.02	6,010	180	43,274	8,019	750,737	2.95%	24,660,999
25.04.01	5,810	200	71,027	288,390	742,718	2.92%	24,669,018
25.03.31	5,960	150	87,004	216,414	454,328	1.79%	24,957,408
25.03.28	6,130	170	119,619	-6,694	237,914	0.94%	25,173,822
25.03.27	6,250	120	73,997	19,297	244,608	0.96%	25,167,128
25.03.26	6,270	20	93,452	28,598	225,311	0.89%	25,186,425
25.03.25	6,400	130	104,725	22,666	196,713	0.77%	25,215,023
25.03.24	6,490	90	88,539	174,047	174,047	0.68%	25,237,689
25.03.21	6,150	340	220,752	0	0	0.00%	0
25.03.20	6,310	160	132,012	0	0	0.00%	0
25.03.19	6,380	70	103,309	0	0	0.00%	0
25.03.18	6,380	0	85,901	0	0	0.00%	0
25.03.17	6,500	120	174,825	0	0	0.00%	0
25.03.14	6,500	0	91,667	0	0	0.00%	0
25.03.13	6,680	180	186,821	0	0	0.00%	0
25.03.12	6,750	70	156,714	0	0	0.00%	0
25.03.11	6,990	240	272,692	0	0	0.00%	0
25.03.10	7,330	340	884,304	0	0	0.00%	0