매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,900	160	151,383	-4,709	2,033,935	7.53%	24,994,502
24.09.19	13,550	350	160,442	-95,070	2,038,644	7.54%	24,989,793
24.09.13	13,600	50	258,389	35,939	2,133,714	7.89%	24,894,723
24.09.12	12,570	1,030	180,386	-13,788	2,097,775	7.76%	24,930,662
24.09.11	12,740	170	101,257	-27,667	2,111,563	7.81%	24,916,874
24.09.10	12,920	180	109,359	3,346	2,139,230	7.91%	24,889,207
24.09.09	12,850	70	121,475	13,953	2,135,884	7.90%	24,892,553
24.09.06	13,060	210	161,554	44,863	2,121,931	7.85%	24,906,506
24.09.05	13,280	220	267,224	2,077,068	2,077,068	7.68%	24,951,369
24.09.04	14,130	850	283,443	0	0	0.00%	0
24.09.03	14,350	220	188,203	0	0	0.00%	0
24.09.02	14,770	420	156,812	0	0	0.00%	0
24.08.30	14,480	290	140,664	0	0	0.00%	0
24.08.29	15,000	520	232,821	0	0	0.00%	0
24.08.28	14,630	370	177,993	0	0	0.00%	0
24.08.27	14,680	50	194,569	0	0	0.00%	0
24.08.26	14,910	230	127,296	0	0	0.00%	0
24.08.23	14,850	60	134,515	0	0	0.00%	0
24.08.22	15,270	420	204,131	0	0	0.00%	0
24.08.21	15,640	370	166,177	0	0	0.00%	0
24.08.20	15,430	210	130,487	0	0	0.00%	0
24.08.19	15,300	130	330,151	0	0	0.00%	0
24.08.16	15,280	20	257,483	0	0	0.00%	0
24.08.14	14,860	420	236,694	0	0	0.00%	0
24.08.13	14,860	0	884,249	0	0	0.00%	0
24.08.12	14,410	450	207,506	0	0	0.00%	0
24.08.09	14,190	220	164,426	0	0	0.00%	0
24.08.08	14,350	160	115,623	0	0	0.00%	0
24.08.07	14,090	260	213,479	0	0	0.00%	0
24.08.06	13,150	940	467,197	0	0	0.00%	0
24.08.05	15,440	2,290	439,398	0	0	0.00%	0
24.08.02	16,280	840	204,994	0	0	0.00%	0
24.08.01	16,340	60	102,716	0	0	0.00%	0
24.07.31	16,150	190	119,921	0	0	0.00%	0
24.07.30	16,500	350	89,992	0	0	0.00%	0
24.07.29	16,140	360	148,152	0	0	0.00%	0
24.07.26	16,200	60	204,219	0	0	0.00%	0
24.07.25	16,630	430	174,959	0	0	0.00%	0
24.07.24	17,130	500	188,528	0	0	0.00%	0
24.07.23	16,920	210	131,233	0	0	0.00%	0
24.07.22	17,250	330	170,299	0	0	0.00%	0
24.07.19	17,220	30	140,924	0	0	0.00%	0
24.07.18	17,500	280	215,382	0	0	0.00%	0
24.07.17	18,010	510	282,454	0	0	0.00%	0
24.07.16	17,900	110	439,811	0	0	0.00%	0
24.07.15	17,600	300	135,888	0	0	0.00%	0
24.07.12	17,880	280	298,711	0	0	0.00%	0
24.07.11	17,920	40	224,203	0	0	0.00%	0
24.07.10	18,210	290	479,108	0	0	0.00%	0
24.07.09	18,400	190	321,882	0	0	0.00%	0
24.07.08	18,370	30	304,108	0	0	0.00%	0
24.07.05	18,900	530	407,708	0	0	0.00%	0
24.07.04	18,900	0	263,431	0	0	0.00%	0
24.07.03	19,250	350	484,252	0	0	0.00%	0
24.07.02	20,700	1,450	1,086,693	0	0	0.00%	0
24.07.01	21,500	800	519,136	0	0	0.00%	0
24.06.28	21,950	450	468,742	0	0	0.00%	0
24.06.27	22,100	150	1,287,356	0	0	0.00%	0
24.06.26	21,550	550	804,219	0	0	0.00%	0
24.06.25	20,450	1,100	2,442,155	0	0	0.00%	0
24.06.24	20,500	50	420,212	0	0	0.00%	0
24.06.21	21,000	500	1,094,601	0	0	0.00%	0
24.06.20	21,000	0	838,449	0	0	0.00%	0
24.06.19	20,400	600	2,254,802	0	0	0.00%	0
24.06.18	20,900	500	1,356,893	0	0	0.00%	0
24.06.17	18,650	2,250	6,069,772	0	0	0.00%	0
24.06.14	18,510	140	924,617	0	0	0.00%	0
24.06.13	17,670	840	957,571	0	0	0.00%	0
24.06.12	16,860	810	956,616	0	0	0.00%	0
24.06.11	17,110	250	185,335	0	0	0.00%	0
24.06.10	17,110	0	194,918	0	0	0.00%	0
24.06.07	17,390	280	198,301	0	0	0.00%	0
24.06.05	17,360	30	249,549	0	0	0.00%	0
24.06.04	17,390	30	154,953	0	0	0.00%	0
24.06.03	16,710	680	296,160	0	0	0.00%	0
24.05.31	17,400	690	400,394	0	0	0.00%	0
24.05.30	17,690	290	151,295	0	0	0.00%	0
24.05.29	17,890	200	209,931	0	0	0.00%	0
24.05.28	17,610	280	440,617	0	0	0.00%	0
24.05.27	17,850	240	242,119	0	0	0.00%	0
24.05.24	17,910	60	267,991	0	0	0.00%	0
24.05.23	18,270	360	249,653	0	0	0.00%	0
24.05.22	17,610	660	413,754	0	0	0.00%	0
24.05.21	17,800	190	203,056	0	0	0.00%	0
24.05.20	17,800	0	215,592	0	0	0.00%	0
24.05.17	18,550	750	387,954	0	0	0.00%	0
24.05.16	18,500	50	190,699	0	0	0.00%	0
24.05.14	18,720	220	166,353	0	0	0.00%	0
24.05.13	18,600	120	203,410	0	0	0.00%	0
24.05.10	18,540	60	158,797	0	0	0.00%	0
24.05.09	18,770	230	198,994	0	0	0.00%	0
24.05.08	18,500	270	198,764	0	0	0.00%	0
24.05.07	18,280	220	166,461	0	0	0.00%	0
24.05.03	18,640	360	249,812	0	0	0.00%	0
24.05.02	18,460	180	212,066	0	0	0.00%	0
24.04.30	18,600	140	136,446	0	0	0.00%	0
24.04.29	18,190	410	192,411	0	0	0.00%	0
24.04.26	18,240	50	160,683	0	0	0.00%	0
24.04.25	18,410	170	162,237	0	0	0.00%	0
24.04.24	18,520	110	162,293	0	0	0.00%	0
24.04.23	17,790	730	400,472	0	0	0.00%	0
24.04.22	16,610	1,180	361,428	0	0	0.00%	0
24.04.19	17,360	750	259,891	0	0	0.00%	0
24.04.18	17,230	130	146,783	0	0	0.00%	0
24.04.17	17,850	620	155,816	0	0	0.00%	0
24.04.16	18,130	280	150,362	0	0	0.00%	0
24.04.15	18,160	30	215,794	0	0	0.00%	0
24.04.12	18,230	70	168,765	0	0	0.00%	0
24.04.11	18,080	150	178,557	0	0	0.00%	0
24.04.09	18,130	50	148,882	0	0	0.00%	0
24.04.08	18,200	70	169,228	0	0	0.00%	0
24.04.05	18,400	200	153,480	0	0	0.00%	0
24.04.04	17,650	750	208,157	0	0	0.00%	0
24.04.03	18,320	670	243,355	0	0	0.00%	0
24.04.02	19,000	680	207,680	0	0	0.00%	0
24.04.01	18,870	130	190,988	0	0	0.00%	0
24.03.29	18,640	230	191,446	0	0	0.00%	0
24.03.28	19,300	660	348,902	0	0	0.00%	0
24.03.27	19,700	400	311,431	0	0	0.00%	0
24.03.26	19,800	100	321,806	0	0	0.00%	0
24.03.25	19,990	190	276,148	0	0	0.00%	0
24.03.22	20,150	160	421,881	0	0	0.00%	0
24.03.21	19,380	770	568,272	0	0	0.00%	0
24.03.20	19,400	20	199,901	0	0	0.00%	0
24.03.19	19,980	580	290,697	0	0	0.00%	0
24.03.18	20,100	120	326,344	0	0	0.00%	0
24.03.15	19,890	210	440,499	0	0	0.00%	0
24.03.14	19,610	280	1,082,727	0	0	0.00%	0
24.03.13	19,090	520	396,391	0	0	0.00%	0
24.03.12	18,530	560	291,944	0	0	0.00%	0
24.03.11	19,180	650	280,828	0	0	0.00%	0
24.03.08	19,030	150	369,577	0	0	0.00%	0
24.03.07	19,480	450	357,064	0	0	0.00%	0
24.03.06	19,600	120	289,133	0	0	0.00%	0
24.03.05	19,920	320	360,752	0	0	0.00%	0
24.03.04	19,780	140	533,283	0	0	0.00%	0
24.02.29	19,470	310	511,515	0	0	0.00%	0
24.02.28	19,090	380	503,274	0	0	0.00%	0
24.02.27	20,300	1,210	513,692	0	0	0.00%	0
24.02.26	19,610	690	1,118,961	0	0	0.00%	0
24.02.23	20,100	490	503,813	0	0	0.00%	0
24.02.22	19,900	200	597,169	0	0	0.00%	0
24.02.21	20,450	550	523,098	0	0	0.00%	0
24.02.20	20,850	400	591,272	0	0	0.00%	0
24.02.19	21,500	650	543,181	0	0	0.00%	0
24.02.16	21,100	400	734,266	0	0	0.00%	0
24.02.15	21,850	750	885,039	0	0	0.00%	0
24.02.14	22,000	150	1,085,209	0	0	0.00%	0
24.02.13	22,050	50	2,211,956	0	0	0.00%	0
24.02.08	22,550	500	2,266,858	0	0	0.00%	0
24.02.07	21,950	600	10,564,511	0	0	0.00%	0
24.02.06	23,100	1,150	2,818,360	0	0	0.00%	0
24.02.05	22,450	650	11,357,536	0	0	0.00%	0
24.02.02	18,000	4,450	17,772,470	0	0	0.00%	0
24.02.01	16,890	1,110	1,772,578	0	0	0.00%	0
24.01.31	16,770	120	383,972	0	0	0.00%	0
24.01.30	17,070	300	707,893	0	0	0.00%	0
24.01.29	16,610	460	280,739	0	0	0.00%	0
24.01.26	16,890	280	284,304	0	0	0.00%	0
24.01.25	16,580	310	477,727	0	0	0.00%	0
24.01.24	16,190	390	324,532	0	0	0.00%	0
24.01.23	15,700	490	322,380	0	0	0.00%	0
24.01.22	16,130	430	309,430	0	0	0.00%	0
24.01.19	16,220	90	220,642	0	0	0.00%	0
24.01.18	16,350	130	219,316	0	0	0.00%	0
24.01.17	17,170	820	253,310	0	0	0.00%	0
24.01.16	17,500	330	132,897	0	0	0.00%	0
24.01.15	17,360	140	171,621	0	0	0.00%	0
24.01.12	18,000	640	241,142	0	0	0.00%	0
24.01.11	17,920	80	264,702	0	0	0.00%	0
24.01.10	17,680	240	213,076	0	0	0.00%	0
24.01.09	17,740	60	231,398	0	0	0.00%	0
24.01.08	17,990	250	214,363	0	0	0.00%	0
24.01.05	18,030	40	235,913	0	0	0.00%	0
24.01.04	18,570	540	408,888	0	0	0.00%	0
24.01.03	19,410	840	440,061	0	0	0.00%	0
24.01.02	19,180	230	368,062	0	0	0.00%	0
23.12.28	18,090	1,090	1,093,247	0	0	0.00%	0
23.12.27	18,040	50	294,673	0	0	0.00%	0
23.12.26	18,200	160	372,827	0	0	0.00%	0
23.12.22	17,800	400	744,154	0	0	0.00%	0
23.12.21	17,120	680	2,525,123	0	0	0.00%	0
23.12.20	15,660	1,460	1,044,187	0	0	0.00%	0
23.12.19	16,000	340	202,820	0	0	0.00%	0
23.12.18	15,850	150	245,386	0	0	0.00%	0
23.12.15	14,980	870	1,115,677	0	0	0.00%	0
23.12.14	14,750	230	261,118	0	0	0.00%	0
23.12.13	14,860	110	297,774	0	0	0.00%	0
23.12.12	15,130	270	256,316	0	0	0.00%	0
23.12.11	15,160	30	175,756	0	0	0.00%	0
23.12.08	15,060	100	170,111	0	0	0.00%	0
23.12.07	15,350	290	177,848	0	0	0.00%	0
23.12.06	15,400	50	173,952	0	0	0.00%	0
23.12.05	15,710	310	235,731	0	0	0.00%	0
23.12.04	16,450	740	334,879	0	0	0.00%	0
23.12.01	17,260	810	358,686	0	0	0.00%	0
23.11.30	17,060	200	234,284	0	0	0.00%	0
23.11.29	17,460	400	336,701	0	0	0.00%	0
23.11.28	17,380	80	315,541	0	0	0.00%	0
23.11.27	17,500	120	363,413	0	0	0.00%	0
23.11.24	16,400	1,100	798,791	0	0	0.00%	0
23.11.23	16,830	430	252,741	0	0	0.00%	0
23.11.22	16,730	100	245,567	0	0	0.00%	0
23.11.21	16,680	50	323,556	0	0	0.00%	0
23.11.20	16,950	270	319,689	0	0	0.00%	0
23.11.17	17,310	360	479,371	0	0	0.00%	0
23.11.16	16,810	490	1,055,139	0	0	0.00%	0
23.11.15	15,000	1,810	3,554,240	0	0	0.00%	0
23.11.14	14,060	940	232,998	0	0	0.00%	0
23.11.13	14,340	280	115,513	0	0	0.00%	0
23.11.10	14,740	400	110,134	0	0	0.00%	0
23.11.09	14,780	40	87,226	0	0	0.00%	0
23.11.08	14,910	130	125,352	0	0	0.00%	0
23.11.07	15,090	180	191,578	0	0	0.00%	0
23.11.06	14,780	310	275,547	0	0	0.00%	0
23.11.03	14,750	30	177,255	0	0	0.00%	0
23.11.02	14,310	440	178,052	0	0	0.00%	0
23.11.01	14,250	60	121,161	0	0	0.00%	0
23.10.31	14,400	150	204,979	0	0	0.00%	0
23.10.30	14,530	130	205,018	0	0	0.00%	0
23.10.27	13,780	750	339,681	0	0	0.00%	0
23.10.26	14,220	440	214,829	0	0	0.00%	0
23.10.25	14,500	280	163,857	0	0	0.00%	0
23.10.24	14,400	100	233,939	0	0	0.00%	0
23.10.23	13,840	560	335,716	0	0	0.00%	0
23.10.20	14,920	1,080	430,253	0	0	0.00%	0
23.10.19	15,720	800	293,840	0	0	0.00%	0
23.10.18	15,190	530	355,615	0	0	0.00%	0
23.10.17	15,360	170	216,011	0	0	0.00%	0
23.10.16	15,450	90	170,399	0	0	0.00%	0
23.10.13	15,950	500	268,950	0	0	0.00%	0
23.10.12	15,600	350	188,209	0	0	0.00%	0
23.10.11	14,750	850	434,609	0	0	0.00%	0
23.10.10	16,010	1,260	640,713	0	0	0.00%	0
23.10.06	15,950	60	185,392	0	0	0.00%	0
23.10.05	16,490	540	372,628	0	0	0.00%	0
23.10.04	16,660	170	626,793	0	0	0.00%	0
23.09.27	16,270	390	410,332	0	0	0.00%	0
23.09.26	16,280	10	316,144	0	0	0.00%	0
23.09.25	16,030	250	576,485	0	0	0.00%	0
23.09.22	16,090	60	568,738	0	0	0.00%	0
23.09.21	16,490	400	1,008,741	0	0	0.00%	0
23.09.20	15,500	990	912,569	0	0	0.00%	0
23.09.19	16,190	690	442,882	0	0	0.00%	0
23.09.18	16,930	740	618,902	0	0	0.00%	0
23.09.15	16,050	880	1,448,695	0	0	0.00%	0
23.09.14	15,610	440	731,232	0	0	0.00%	0
23.09.13	14,860	750	795,966	0	0	0.00%	0
23.09.12	14,940	80	415,590	0	0	0.00%	0
23.09.11	14,760	180	215,629	0	0	0.00%	0
23.09.08	14,660	100	139,448	0	0	0.00%	0
23.09.07	15,080	420	271,265	0	0	0.00%	0
23.09.06	15,240	160	211,124	0	0	0.00%	0
23.09.05	15,780	540	292,520	0	0	0.00%	0
23.09.04	15,330	450	262,486	0	0	0.00%	0
23.09.01	15,910	580	366,911	0	0	0.00%	0
23.08.31	15,640	270	491,077	0	0	0.00%	0
23.08.30	15,420	220	512,627	0	0	0.00%	0
23.08.29	15,140	280	407,489	0	0	0.00%	0
23.08.28	14,810	330	216,262	0	0	0.00%	0
23.08.25	14,990	180	306,622	0	0	0.00%	0
23.08.24	15,250	260	439,479	0	0	0.00%	0
23.08.23	15,390	140	420,454	0	0	0.00%	0
23.08.22	15,630	240	512,532	0	0	0.00%	0
23.08.21	16,040	410	925,684	0	0	0.00%	0
23.08.18	15,770	270	822,065	0	0	0.00%	0
23.08.17	15,890	120	1,624,056	0	0	0.00%	0
23.08.16	21,100	5,210	4,157,316	0	0	0.00%	0
23.08.14	22,950	1,850	359,374	0	0	0.00%	0
23.08.11	21,250	1,700	486,287	0	0	0.00%	0
23.08.10	21,700	450	197,641	0	0	0.00%	0
23.08.09	21,250	450	203,258	0	0	0.00%	0
23.08.08	20,900	350	328,575	0	0	0.00%	0
23.08.07	22,350	1,450	688,894	0	0	0.00%	0
23.08.04	22,200	150	183,072	0	0	0.00%	0
23.08.03	22,550	350	283,960	0	0	0.00%	0
23.08.02	23,400	850	434,489	0	0	0.00%	0
23.08.01	24,150	750	444,758	0	0	0.00%	0
23.07.31	23,950	200	378,525	0	0	0.00%	0
23.07.28	23,350	600	560,607	0	0	0.00%	0
23.07.27	24,450	1,100	724,896	0	0	0.00%	0
23.07.26	27,600	2,300	1,060,114	0	0	0.00%	0
23.07.25	25,650	1,950	1,083,909	0	0	0.00%	0
23.07.24	25,350	300	560,755	0	0	0.00%	0
23.07.21	25,150	200	525,246	0	0	0.00%	0
23.07.20	26,150	1,000	509,158	0	0	0.00%	0
23.07.19	27,350	1,200	893,208	0	0	0.00%	0
23.07.18	26,350	1,000	3,094,024	0	0	0.00%	0
23.07.17	25,500	850	2,884,979	0	0	0.00%	0
23.07.14	24,800	700	966,666	0	0	0.00%	0
23.07.13	23,950	850	869,072	0	0	0.00%	0
23.07.12	23,500	450	2,307,175	0	0	0.00%	0
23.07.11	23,450	50	539,143	0	0	0.00%	0
23.07.10	22,950	500	836,766	0	0	0.00%	0
23.07.07	24,100	1,150	1,253,778	0	0	0.00%	0
23.07.06	23,700	400	2,942,644	0	0	0.00%	0
23.07.05	20,000	3,700	3,291,375	0	0	0.00%	0
23.07.04	18,890	1,110	1,244,633	0	0	0.00%	0
23.07.03	18,670	220	290,685	0	0	0.00%	0
23.06.30	18,580	90	482,886	0	0	0.00%	0
23.06.29	19,080	500	415,727	0	0	0.00%	0
23.06.28	18,030	1,050	913,995	0	0	0.00%	0
23.06.27	17,900	130	332,820	0	0	0.00%	0
23.06.26	17,190	710	285,819	0	0	0.00%	0
23.06.23	17,720	530	181,295	0	0	0.00%	0
23.06.22	18,080	360	277,559	0	0	0.00%	0
23.06.21	17,040	1,040	652,554	0	0	0.00%	0
23.06.20	17,200	160	220,499	0	0	0.00%	0
23.06.19	17,340	140	143,431	0	0	0.00%	0
23.06.16	17,310	30	187,556	0	0	0.00%	0
23.06.15	17,620	310	262,673	0	0	0.00%	0
23.06.14	17,840	220	312,149	0	0	0.00%	0
23.06.13	17,930	90	239,032	0	0	0.00%	0
23.06.12	18,010	80	279,403	0	0	0.00%	0
23.06.09	18,640	630	383,701	0	0	0.00%	0
23.06.08	18,540	100	199,710	0	0	0.00%	0
23.06.07	19,800	1,260	608,001	0	0	0.00%	0
23.06.05	19,410	390	401,566	0	0	0.00%	0
23.06.02	19,610	200	378,571	0	0	0.00%	0
23.06.01	19,200	410	651,490	0	0	0.00%	0
23.05.31	18,700	500	468,012	0	0	0.00%	0
23.05.30	19,070	370	525,308	0	0	0.00%	0
23.05.26	18,640	430	503,688	0	0	0.00%	0
23.05.25	19,150	510	427,211	0	0	0.00%	0
23.05.24	19,190	40	462,661	0	0	0.00%	0
23.05.23	20,000	810	695,757	0	0	0.00%	0
23.05.22	19,910	90	647,152	0	0	0.00%	0
23.05.19	20,550	640	1,235,407	0	0	0.00%	0
23.05.18	20,800	250	1,096,887	0	0	0.00%	0
23.05.17	19,390	1,410	2,481,884	0	0	0.00%	0
23.05.16	20,250	860	2,747,126	0	0	0.00%	0
23.05.15	19,750	500	3,930,129	0	0	0.00%	0
23.05.12	19,590	160	6,773,134	0	0	0.00%	0
23.05.11	17,200	2,390	9,839,917	0	0	0.00%	0
23.05.10	17,110	90	2,288,211	0	0	0.00%	0
23.05.09	15,260	1,850	10,043,950	0	0	0.00%	0
23.05.08	14,850	410	9,324,173	0	0	0.00%	0
23.05.04	14,880	30	165,238	0	0	0.00%	0
23.05.03	15,300	420	221,542	0	0	0.00%	0
23.05.02	14,890	410	261,292	0	0	0.00%	0
23.04.28	14,990	100	349,675	0	0	0.00%	0
23.04.27	14,930	60	924,664	0	0	0.00%	0
23.04.26	15,510	580	624,429	0	0	0.00%	0
23.04.25	14,780	730	900,857	0	0	0.00%	0
23.04.24	13,740	1,040	625,959	0	0	0.00%	0
23.04.21	13,960	220	336,500	0	0	0.00%	0
23.04.20	14,590	610	329,894	0	0	0.00%	0
23.04.19	13,880	710	397,622	0	0	0.00%	0
23.04.18	14,240	360	468,304	0	0	0.00%	0
23.04.17	14,130	110	369,768	0	0	0.00%	0
23.04.14	14,450	350	327,874	0	0	0.00%	0
23.04.13	15,290	840	765,184	0	0	0.00%	0
23.04.12	14,310	980	2,461,906	0	0	0.00%	0
23.04.11	14,300	10	741,335	0	0	0.00%	0
23.04.10	13,850	450	460,824	0	0	0.00%	0
23.04.07	13,340	510	286,361	0	0	0.00%	0
23.04.06	13,710	370	239,037	0	0	0.00%	0
23.04.05	13,850	140	209,979	0	0	0.00%	0
23.04.04	13,460	390	606,887	0	0	0.00%	0
23.04.03	13,670	210	424,452	0	0	0.00%	0
23.03.31	13,260	410	471,881	0	0	0.00%	0
23.03.30	12,550	710	1,026,424	0	0	0.00%	0
23.03.29	11,740	810	491,105	0	0	0.00%	0
23.03.28	11,400	340	222,642	0	0	0.00%	0
23.03.27	11,250	150	247,905	0	0	0.00%	0
23.03.24	11,600	350	233,010	0	0	0.00%	0
23.03.23	11,760	160	242,311	0	0	0.00%	0
23.03.22	11,520	240	314,678	0	0	0.00%	0
23.03.21	11,500	20	233,890	0	0	0.00%	0
23.03.20	11,620	120	252,140	0	0	0.00%	0
23.03.17	11,880	260	308,947	0	0	0.00%	0
23.03.16	12,460	580	444,521	0	0	0.00%	0
23.03.15	11,620	840	392,884	0	0	0.00%	0
23.03.14	12,070	450	334,706	0	0	0.00%	0
23.03.13	12,170	100	416,250	0	0	0.00%	0
23.03.10	12,680	510	353,009	0	0	0.00%	0
23.03.09	12,980	300	1,030,074	0	0	0.00%	0
23.03.08	11,840	1,140	2,356,324	0	0	0.00%	0
23.03.07	11,890	50	269,977	0	0	0.00%	0
23.03.06	11,830	60	426,674	0	0	0.00%	0
23.03.03	11,480	350	734,442	0	0	0.00%	0
23.03.02	11,070	410	883,873	0	0	0.00%	0
23.02.28	11,350	280	402,062	0	0	0.00%	0
23.02.27	10,730	620	1,116,633	0	0	0.00%	0
23.02.24	11,200	470	868,953	0	0	0.00%	0
23.02.23	9,740	1,460	5,314,362	0	0	0.00%	0
23.02.22	9,490	250	541,670	0	0	0.00%	0
23.02.21	9,390	100	159,966	0	0	0.00%	0
23.02.20	9,570	180	182,075	0	0	0.00%	0
23.02.17	9,410	160	442,451	0	0	0.00%	0
23.02.16	9,030	380	276,629	0	0	0.00%	0
23.02.15	9,230	200	162,339	0	0	0.00%	0
23.02.14	9,100	130	165,269	0	0	0.00%	0
23.02.13	8,930	170	386,118	0	0	0.00%	0
23.02.10	9,140	210	68,846	0	0	0.00%	0
23.02.09	9,100	40	88,492	0	0	0.00%	0
23.02.08	8,810	290	132,704	0	0	0.00%	0
23.02.06	8,990	0	90,725	0	0	0.00%	0
23.02.03	8,960	30	96,720	0	0	0.00%	0
23.02.02	8,790	170	439,904	0	0	0.00%	0
23.02.01	8,840	50	81,523	0	0	0.00%	0
23.01.31	8,830	10	57,009	0	0	0.00%	0
23.01.30	8,800	30	111,707	0	0	0.00%	0
23.01.27	8,820	20	116,920	0	0	0.00%	0
23.01.25	8,550	10	78,021	0	0	0.00%	0
23.01.20	8,550	30	46,541	0	0	0.00%	0
23.01.19	8,580	0	69,337	0	0	0.00%	0
23.01.18	8,580	50	90,330	0	0	0.00%	0
23.01.17	8,530	200	222,369	0	0	0.00%	0
23.01.16	8,730	150	123,365	0	0	0.00%	0
23.01.13	8,880	300	186,557	0	0	0.00%	0
23.01.12	8,580	10	151,056	0	0	0.00%	0
23.01.11	8,570	490	229,352	0	0	0.00%	0
23.01.10	8,080	210	120,630	0	0	0.00%	0
23.01.09	8,290	190	146,592	0	0	0.00%	0
23.01.06	8,100	360	242,108	0	0	0.00%	0
23.01.05	7,740	190	134,926	0	0	0.00%	0
23.01.04	7,930	0	62,983	0	0	0.00%	0
23.01.03	7,930	110	167,121	0	0	0.00%	0
23.01.02	8,040	180	125,993	0	0	0.00%	0
22.12.29	7,860	290	194,884	0	0	0.00%	0
22.12.28	8,150	20	78,721	0	0	0.00%	0
22.12.27	8,170	130	132,746	0	0	0.00%	0
22.12.26	8,300	110	156,933	0	0	0.00%	0
22.12.23	8,190	500	176,569	0	0	0.00%	0
22.12.22	8,690	210	79,414	0	0	0.00%	0
22.12.21	8,480	70	66,930	0	0	0.00%	0
22.12.20	8,550	80	115,412	0	0	0.00%	0
22.12.19	8,630	280	208,838	0	0	0.00%	0
22.12.16	8,910	440	192,615	0	0	0.00%	0
22.12.15	9,350	260	141,971	0	0	0.00%	0
22.12.14	9,090	120	120,078	0	0	0.00%	0
22.12.13	8,970	350	223,828	0	0	0.00%	0
22.12.12	9,320	40	115,521	0	0	0.00%	0
22.12.09	9,360	240	286,939	0	0	0.00%	0
22.12.08	9,600	230	288,662	0	0	0.00%	0
22.12.07	9,370	70	206,140	0	0	0.00%	0
22.12.06	9,300	290	514,756	0	0	0.00%	0
22.12.05	9,590	190	765,824	0	0	0.00%	0
22.12.02	9,400	100	375,108	0	0	0.00%	0
22.12.01	9,300	40	220,001	0	0	0.00%	0
22.11.30	9,260	100	364,128	0	0	0.00%	0
22.11.29	9,160	460	506,030	0	0	0.00%	0
22.11.28	8,700	30	188,924	0	0	0.00%	0
22.11.25	8,670	60	160,880	0	0	0.00%	0
22.11.24	8,730	140	172,371	0	0	0.00%	0
22.11.23	8,870	10	184,157	0	0	0.00%	0
22.11.22	8,880	60	142,641	0	0	0.00%	0
22.11.21	8,820	90	260,980	0	0	0.00%	0
22.11.18	8,910	90	215,614	0	0	0.00%	0
22.11.17	9,000	50	324,294	0	0	0.00%	0
22.11.16	8,950	50	1,029,455	0	0	0.00%	0
22.11.15	8,900	990	2,461,455	0	0	0.00%	0
22.11.14	7,910	170	170,135	0	0	0.00%	0
22.11.11	7,740	0	143,883	0	0	0.00%	0
22.11.10	7,740	60	87,477	0	0	0.00%	0
22.11.09	7,680	20	202,405	0	0	0.00%	0
22.11.08	7,660	290	230,431	0	0	0.00%	0
22.11.07	7,370	210	178,392	0	0	0.00%	0
22.11.04	7,160	30	41,565	0	0	0.00%	0
22.11.03	7,190	80	68,611	0	0	0.00%	0
22.11.02	7,110	120	66,107	0	0	0.00%	0
22.11.01	7,230	100	91,787	0	0	0.00%	0
22.10.31	7,130	80	50,027	0	0	0.00%	0
22.10.28	7,050	70	82,095	0	0	0.00%	0
22.10.27	6,980	100	29,577	0	0	0.00%	0
22.10.26	6,880	200	100,613	0	0	0.00%	0
22.10.25	7,080	20	45,179	0	0	0.00%	0
22.10.24	7,060	60	100,508	0	0	0.00%	0
22.10.21	7,120	60	80,841	0	0	0.00%	0
22.10.20	7,060	60	76,267	0	0	0.00%	0
22.10.19	7,120	0	173,827	0	0	0.00%	0
22.10.18	7,120	170	199,824	0	0	0.00%	0
22.10.17	6,950	320	187,786	0	0	0.00%	0
22.10.14	6,630	440	165,360	0	0	0.00%	0
22.10.13	6,190	350	141,710	0	0	0.00%	0
22.10.12	6,540	40	112,332	0	0	0.00%	0
22.10.11	6,500	620	335,434	0	0	0.00%	0
22.10.07	7,120	160	105,961	0	0	0.00%	0
22.10.06	7,280	190	110,806	0	0	0.00%	0
22.10.05	7,090	220	161,450	0	0	0.00%	0
22.10.04	7,310	170	170,518	0	0	0.00%	0
22.09.30	7,140	220	194,643	0	0	0.00%	0
22.09.29	7,360	40	212,051	0	0	0.00%	0
22.09.28	7,320	490	257,152	0	0	0.00%	0
22.09.27	7,810	70	259,809	0	0	0.00%	0
22.09.26	7,880	680	404,663	0	0	0.00%	0
22.09.23	8,560	290	300,595	0	0	0.00%	0
22.09.22	8,850	210	333,759	0	0	0.00%	0
22.09.21	9,060	280	350,052	0	0	0.00%	0
22.09.20	9,340	400	657,525	0	0	0.00%	0
22.09.19	8,940	100	256,002	0	0	0.00%	0
22.09.16	9,040	220	610,233	0	0	0.00%	0
22.09.15	8,820	30	210,804	0	0	0.00%	0
22.09.14	8,850	250	230,510	0	0	0.00%	0
22.09.13	9,100	220	263,870	0	0	0.00%	0
22.09.08	8,880	120	262,643	0	0	0.00%	0
22.09.07	9,000	0	359,575	0	0	0.00%	0
22.09.06	9,000	420	658,234	0	0	0.00%	0