매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,590	190	66,652	-24,508	2,188,553	8.10%	24,839,884
25.07.02	12,400	50	72,579	87,651	2,213,061	8.19%	24,815,376
25.07.01	12,450	510	147,441	-20,661	2,125,410	7.86%	24,903,027
25.06.30	11,940	200	81,928	-52,575	2,146,071	7.94%	24,882,366
25.06.27	12,140	220	79,382	-36,678	2,198,646	8.13%	24,829,791
25.06.26	12,360	370	83,095	-1,467	2,235,324	8.27%	24,793,113
25.06.25	12,730	230	195,979	53,230	2,236,791	8.28%	24,791,646
25.06.24	12,500	500	117,501	-27,341	2,183,561	8.08%	24,844,876
25.06.23	12,000	370	82,053	-13,573	2,210,902	8.18%	24,817,535
25.06.20	12,370	60	78,418	854	2,224,475	8.23%	24,803,962
25.06.19	12,430	70	51,392	16,500	2,223,621	8.23%	24,804,816
25.06.18	12,360	130	58,715	21,285	2,207,121	8.17%	24,821,316
25.06.17	12,490	100	108,568	33,056	2,185,836	8.09%	24,842,601
25.06.16	12,390	390	99,505	17,049	2,152,780	7.96%	24,875,657
25.06.13	12,000	500	150,310	6,789	2,135,731	7.90%	24,892,706
25.06.12	12,500	30	61,361	25,241	2,128,942	7.88%	24,899,495
25.06.11	12,470	190	81,156	-13,724	2,103,701	7.78%	24,924,736
25.06.10	12,280	130	79,585	30,985	2,117,425	7.83%	24,911,012
25.06.09	12,410	430	123,027	23,486	2,086,440	7.72%	24,941,997
25.06.05	11,980	310	146,821	17,956	2,062,954	7.63%	24,965,483
25.06.04	11,670	460	105,533	0	2,044,998	7.57%	24,983,439