매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,060	150	179,799	-31,425	2,052,264	7.59%	24,976,173
25.04.03	12,440	380	146,749	-6,221	2,083,689	7.71%	24,944,748
25.04.02	12,580	140	50,553	-2,075	2,089,910	7.73%	24,938,527
25.04.01	12,320	260	72,269	-22,370	2,091,985	7.74%	24,936,452
25.03.31	12,900	580	128,566	-21,562	2,114,355	7.82%	24,914,082
25.03.28	13,300	400	208,260	-10,348	2,135,917	7.90%	24,892,520
25.03.27	13,740	440	213,193	39,153	2,146,265	7.94%	24,882,172
25.03.26	13,800	60	340,680	-170,954	2,107,112	7.80%	24,921,325
25.03.25	13,520	280	1,200,119	139,829	2,278,066	8.43%	24,750,371
25.03.24	12,780	740	531,029	-14,462	2,138,237	7.91%	24,890,200
25.03.21	12,970	190	130,493	-12,053	2,152,699	7.96%	24,875,738
25.03.20	13,180	210	130,155	2,164,752	2,164,752	8.01%	24,863,685
25.03.19	12,720	460	381,015	0	0	0.00%	0
25.03.18	12,720	0	66,896	0	0	0.00%	0
25.03.17	12,740	20	69,997	0	0	0.00%	0
25.03.14	12,540	200	104,507	0	0	0.00%	0
25.03.13	12,540	0	118,597	0	0	0.00%	0
25.03.12	12,630	90	113,391	0	0	0.00%	0
25.03.11	12,910	280	120,265	0	0	0.00%	0
25.03.10	12,860	50	80,498	0	0	0.00%	0
25.03.07	12,880	20	91,592	0	0	0.00%	0
25.03.06	12,790	90	190,380	0	0	0.00%	0