매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,450	100	30,501	5,985	137,136	1.17%	11,540,811
24.11.21	5,500	50	37,879	-5,658	131,151	1.12%	11,546,796
24.11.20	5,850	350	45,941	-5,043	136,809	1.17%	11,541,138
24.11.19	5,670	180	15,376	7,767	141,852	1.21%	11,536,095
24.11.18	5,500	170	35,401	2,997	134,085	1.15%	11,543,862
24.11.15	5,400	100	18,115	9,180	131,088	1.12%	11,546,859
24.11.14	5,490	10	36,780	8,412	121,908	1.04%	11,556,039
24.11.13	5,590	100	29,004	19,092	113,496	0.97%	11,564,451
24.11.12	5,880	290	73,638	-19,460	94,404	0.81%	11,583,543
24.11.11	6,450	570	109,985	4,597	113,864	0.98%	11,564,083
24.11.08	6,360	90	22,664	109,267	109,267	0.94%	11,568,680
24.11.07	6,390	30	19,421	0	0	0.00%	0
24.11.06	6,490	100	39,549	0	0	0.00%	0
24.11.05	6,480	10	27,962	0	0	0.00%	0
24.11.04	6,340	140	34,979	0	0	0.00%	0
24.11.01	6,340	0	33,782	0	0	0.00%	0
24.10.31	6,150	190	37,262	0	0	0.00%	0
24.10.30	6,200	50	34,668	0	0	0.00%	0
24.10.29	6,680	480	207,928	0	0	0.00%	0
24.10.28	6,780	100	36,701	0	0	0.00%	0
24.10.25	6,800	20	26,183	0	0	0.00%	0
24.10.24	7,000	200	27,228	0	0	0.00%	0
24.10.23	6,950	50	24,370	0	0	0.00%	0
24.10.22	7,100	150	42,924	0	0	0.00%	0
24.10.21	7,120	20	27,243	0	0	0.00%	0
24.10.18	7,140	20	19,696	0	0	0.00%	0
24.10.17	7,060	80	19,165	0	0	0.00%	0
24.10.16	7,230	170	32,962	0	0	0.00%	0
24.10.15	7,060	170	35,490	0	0	0.00%	0
24.10.14	7,000	60	20,933	0	0	0.00%	0
24.10.11	7,380	380	123,434	0	0	0.00%	0
24.10.10	7,780	400	110,806	0	0	0.00%	0
24.10.08	7,900	120	18,473	0	0	0.00%	0
24.10.07	7,820	80	17,496	0	0	0.00%	0
24.10.04	7,690	130	13,665	0	0	0.00%	0
24.10.02	7,910	220	29,293	0	0	0.00%	0
24.09.30	8,290	380	32,970	0	0	0.00%	0
24.09.27	7,890	400	94,605	0	0	0.00%	0
24.09.26	7,750	140	24,028	0	0	0.00%	0
24.09.25	7,870	120	31,697	0	0	0.00%	0
24.09.24	7,730	140	32,785	0	0	0.00%	0
24.09.23	7,790	60	17,663	0	0	0.00%	0
24.09.20	7,930	140	22,618	0	0	0.00%	0
24.09.19	7,800	130	27,406	0	0	0.00%	0
24.09.13	7,760	40	15,646	0	0	0.00%	0
24.09.12	7,460	300	25,854	0	0	0.00%	0
24.09.11	7,520	60	17,254	0	0	0.00%	0
24.09.10	7,800	280	34,295	0	0	0.00%	0
24.09.09	7,650	150	13,351	0	0	0.00%	0
24.09.06	7,930	280	37,706	0	0	0.00%	0
24.09.05	8,020	90	37,618	0	0	0.00%	0
24.09.04	8,560	540	108,500	0	0	0.00%	0
24.09.03	8,450	110	94,148	0	0	0.00%	0
24.09.02	8,560	110	41,143	0	0	0.00%	0
24.08.30	8,490	70	41,630	0	0	0.00%	0
24.08.29	8,300	190	41,983	0	0	0.00%	0
24.08.28	8,510	210	52,031	0	0	0.00%	0
24.08.27	7,900	610	382,329	0	0	0.00%	0
24.08.26	7,980	80	36,535	0	0	0.00%	0
24.08.23	8,000	20	52,036	0	0	0.00%	0
24.08.22	8,100	100	97,824	0	0	0.00%	0
24.08.21	8,250	150	46,189	0	0	0.00%	0
24.08.20	8,250	0	55,551	0	0	0.00%	0
24.08.19	8,730	480	57,257	0	0	0.00%	0
24.08.16	8,730	0	55,284	0	0	0.00%	0
24.08.14	8,790	60	37,212	0	0	0.00%	0
24.08.13	9,060	270	75,634	0	0	0.00%	0
24.08.12	8,510	550	86,170	0	0	0.00%	0
24.08.09	8,320	190	49,566	0	0	0.00%	0
24.08.08	8,230	90	43,635	0	0	0.00%	0
24.08.07	7,830	400	65,451	0	0	0.00%	0
24.08.06	7,540	290	125,864	0	0	0.00%	0
24.08.05	8,700	1,160	210,897	0	0	0.00%	0
24.08.02	9,160	460	123,231	0	0	0.00%	0
24.08.01	9,160	0	153,797	0	0	0.00%	0
24.07.31	9,000	160	70,540	0	0	0.00%	0
24.07.30	9,500	500	167,690	0	0	0.00%	0
24.07.29	9,490	10	385,496	0	0	0.00%	0
24.07.26	10,060	570	267,889	0	0	0.00%	0
24.07.25	10,790	730	316,695	0	0	0.00%	0
24.07.24	10,490	300	489,341	0	0	0.00%	0
24.07.23	10,530	40	135,707	0	0	0.00%	0
24.07.22	10,350	180	149,906	0	0	0.00%	0
24.07.19	10,140	210	139,935	0	0	0.00%	0
24.07.18	10,370	230	166,551	0	0	0.00%	0
24.07.17	10,300	70	285,081	0	0	0.00%	0
24.07.16	10,390	90	188,828	0	0	0.00%	0
24.07.15	10,150	240	107,200	0	0	0.00%	0
24.07.12	10,330	180	124,861	0	0	0.00%	0
24.07.11	10,040	290	755,774	0	0	0.00%	0
24.07.10	10,190	150	103,562	0	0	0.00%	0
24.07.09	9,920	270	191,098	0	0	0.00%	0
24.07.08	9,560	360	142,675	0	0	0.00%	0
24.07.05	9,310	250	121,497	0	0	0.00%	0
24.07.04	9,130	180	103,841	0	0	0.00%	0
24.07.03	9,710	580	298,182	0	0	0.00%	0
24.07.02	10,260	550	302,340	0	0	0.00%	0
24.07.01	10,250	10	991,691	0	0	0.00%	0
24.06.28	10,500	250	429,915	0	0	0.00%	0
24.06.27	10,490	10	2,858,854	0	0	0.00%	0
24.06.26	8,800	1,690	7,140,677	0	0	0.00%	0
24.06.25	8,560	240	31,936	0	0	0.00%	0
24.06.24	9,010	450	80,523	0	0	0.00%	0
24.06.21	8,820	190	60,180	0	0	0.00%	0
24.06.20	8,930	110	47,790	0	0	0.00%	0
24.06.19	9,020	90	49,943	0	0	0.00%	0
24.06.18	9,430	410	78,834	0	0	0.00%	0
24.06.17	9,590	160	73,012	0	0	0.00%	0
24.06.14	9,860	270	94,863	0	0	0.00%	0
24.06.13	9,500	360	136,344	0	0	0.00%	0
24.06.12	9,730	230	414,082	0	0	0.00%	0
24.06.11	9,650	80	141,031	0	0	0.00%	0
24.06.10	9,400	250	88,070	0	0	0.00%	0
24.06.07	9,530	130	105,840	0	0	0.00%	0
24.06.05	9,420	110	102,964	0	0	0.00%	0
24.06.04	9,800	380	243,209	0	0	0.00%	0
24.06.03	9,630	170	443,512	0	0	0.00%	0
24.05.31	8,750	880	3,555,305	0	0	0.00%	0
24.05.30	8,280	470	410,716	0	0	0.00%	0
24.05.29	8,490	210	48,000	0	0	0.00%	0
24.05.28	8,580	90	39,414	0	0	0.00%	0
24.05.27	8,560	20	62,101	0	0	0.00%	0
24.05.24	8,710	150	65,277	0	0	0.00%	0
24.05.23	8,880	170	67,722	0	0	0.00%	0
24.05.22	9,160	280	101,224	0	0	0.00%	0
24.05.21	9,310	150	112,492	0	0	0.00%	0
24.05.20	9,610	300	111,997	0	0	0.00%	0
24.05.17	9,690	80	89,323	0	0	0.00%	0
24.05.16	10,030	340	170,161	0	0	0.00%	0
24.05.14	9,660	370	149,314	0	0	0.00%	0
24.05.13	9,920	260	204,494	0	0	0.00%	0
24.05.10	10,270	350	436,931	0	0	0.00%	0
24.05.09	10,040	230	722,990	0	0	0.00%	0
24.05.08	10,000	40	273,577	0	0	0.00%	0
24.05.07	10,020	20	199,361	0	0	0.00%	0
24.05.03	10,300	280	329,486	0	0	0.00%	0
24.05.02	10,140	160	1,569,478	0	0	0.00%	0
24.04.30	9,840	300	1,566,883	0	0	0.00%	0
24.04.29	8,980	860	3,870,695	0	0	0.00%	0
24.04.26	9,100	120	118,127	0	0	0.00%	0
24.04.25	8,900	200	522,053	0	0	0.00%	0
24.04.24	8,220	680	881,793	0	0	0.00%	0
24.04.23	8,310	90	54,079	0	0	0.00%	0
24.04.22	8,140	170	57,927	0	0	0.00%	0
24.04.19	8,430	290	103,988	0	0	0.00%	0
24.04.18	8,100	330	81,240	0	0	0.00%	0
24.04.17	7,860	240	90,587	0	0	0.00%	0
24.04.16	8,330	470	161,984	0	0	0.00%	0
24.04.15	8,370	40	85,354	0	0	0.00%	0
24.04.12	8,460	90	85,389	0	0	0.00%	0
24.04.11	8,550	90	54,520	0	0	0.00%	0
24.04.09	8,700	150	107,780	0	0	0.00%	0
24.04.08	8,880	180	96,012	0	0	0.00%	0
24.04.05	9,030	150	112,821	0	0	0.00%	0
24.04.04	9,380	350	184,785	0	0	0.00%	0
24.04.03	9,720	340	158,610	0	0	0.00%	0
24.04.02	10,070	350	163,556	0	0	0.00%	0
24.04.01	9,850	220	100,770	0	0	0.00%	0
24.03.29	9,980	130	144,778	0	0	0.00%	0
24.03.28	10,020	40	185,175	0	0	0.00%	0
24.03.27	10,200	180	211,604	0	0	0.00%	0
24.03.26	10,600	400	183,596	0	0	0.00%	0
24.03.25	10,180	420	387,298	0	0	0.00%	0
24.03.22	10,270	90	174,337	0	0	0.00%	0
24.03.21	10,100	170	268,526	0	0	0.00%	0
24.03.20	10,120	20	153,728	0	0	0.00%	0
24.03.19	10,480	360	271,829	0	0	0.00%	0
24.03.18	10,540	60	204,825	0	0	0.00%	0
24.03.15	11,130	590	424,768	0	0	0.00%	0
24.03.14	11,110	20	798,455	0	0	0.00%	0
24.03.13	10,520	590	1,766,421	0	0	0.00%	0
24.03.12	10,800	280	550,881	0	0	0.00%	0
24.03.11	11,260	460	750,411	0	0	0.00%	0
24.03.08	11,910	650	890,427	0	0	0.00%	0
24.03.07	11,930	20	2,286,581	0	0	0.00%	0
24.03.06	12,000	70	4,881,552	0	0	0.00%	0
24.03.05	13,070	1,070	4,464,479	0	0	0.00%	0
24.03.04	13,040	30	10,771,356	0	0	0.00%	0
24.02.29	11,020	2,020	11,807,575	0	0	0.00%	0
24.02.28	9,920	1,100	8,656,307	0	0	0.00%	0
24.02.27	12,300	2,380	1,797,155	0	0	0.00%	0
24.02.26	9,810	2,490	7,767,788	0	0	0.00%	0
24.02.23	10,610	800	565,742	0	0	0.00%	0
24.02.22	10,660	50	378,889	0	0	0.00%	0
24.02.21	11,360	700	568,634	0	0	0.00%	0
24.02.20	11,950	590	506,534	0	0	0.00%	0
24.02.19	11,960	10	696,057	0	0	0.00%	0
24.02.16	12,530	570	485,374	0	0	0.00%	0
24.02.15	12,350	180	1,864,647	0	0	0.00%	0
24.02.14	12,620	270	1,072,408	0	0	0.00%	0
24.02.13	13,820	1,200	1,040,246	0	0	0.00%	0
24.02.08	14,090	270	1,740,458	0	0	0.00%	0
24.02.07	15,400	1,310	2,029,758	0	0	0.00%	0
24.02.06	13,940	1,460	12,664,079	0	0	0.00%	0
24.02.05	14,100	160	1,953,386	0	0	0.00%	0
24.02.02	17,250	3,150	4,724,638	0	0	0.00%	0
24.02.01	0	7,350	2,302,582	0	0	0.00%	0