매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	6,890	110	40,207	-5,906	93,446	0.76%	12,172,345
25.08.01	6,780	290	71,775	20,989	99,352	0.81%	12,166,439
25.07.31	7,070	80	90,942	2,128	78,363	0.64%	12,187,428
25.07.30	6,990	30	53,956	3,867	76,235	0.62%	12,189,556
25.07.29	7,020	30	38,395	-8,349	72,368	0.59%	12,193,423
25.07.28	7,050	10	44,215	5,965	80,717	0.66%	12,185,074
25.07.25	7,040	10	53,542	-5,112	74,752	0.61%	12,191,039
25.07.24	7,050	110	100,442	6,419	79,864	0.65%	12,185,927
25.07.23	7,160	160	93,363	-13,913	73,445	0.60%	12,192,346
25.07.22	7,320	130	95,216	21,365	87,358	0.71%	12,178,433
25.07.21	7,450	320	239,277	-5,767	65,993	0.54%	12,199,798
25.07.18	7,770	250	103,315	2,084	71,760	0.59%	12,194,031
25.07.17	8,020	90	152,635	-10,174	69,676	0.57%	12,196,115
25.07.16	8,110	530	1,058,322	-3,071	79,850	0.65%	12,185,941
25.07.15	7,580	70	62,894	-14,876	82,921	0.68%	12,182,870
25.07.14	7,510	260	66,232	3,095	97,797	0.80%	12,167,994
25.07.11	7,770	60	46,504	-8,795	94,702	0.77%	12,171,089
25.07.10	7,710	250	92,916	18,845	103,497	0.84%	12,162,294
25.07.09	7,960	240	55,763	9,296	84,652	0.69%	12,181,139
25.07.08	7,720	30	56,487	6,112	75,356	0.61%	12,190,435
25.07.07	7,750	30	29,865	0	69,244	0.56%	12,196,547