매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	43,150	900	107,904	14,128	1,352,412	11.08%	10,850,738
25.06.12	44,050	2,450	108,750	24,760	1,338,284	10.97%	10,864,866
25.06.11	41,600	900	102,133	15,801	1,313,524	10.76%	10,889,626
25.06.10	42,500	750	72,594	49,186	1,297,723	10.63%	10,905,427
25.06.09	41,750	1,100	86,853	19,850	1,248,537	10.23%	10,954,613
25.06.05	42,850	700	89,590	-12,500	1,228,687	10.07%	10,974,463
25.06.04	42,150	650	67,666	23,061	1,241,187	10.17%	10,961,963
25.06.02	42,800	2,250	102,650	3,762	1,218,126	9.99%	10,980,024
25.05.30	40,550	1,000	37,063	17,216	1,214,364	9.96%	10,983,786
25.05.29	41,550	1,100	122,089	0	1,197,148	9.81%	11,001,002
25.05.28	40,450	1,950	118,006	0	0	0.00%	0
25.05.27	38,500	300	38,223	0	0	0.00%	0
25.05.26	38,800	700	63,179	0	0	0.00%	0
25.05.23	38,100	200	33,068	0	0	0.00%	0
25.05.22	38,300	400	27,425	0	0	0.00%	0
25.05.21	37,900	400	71,774	0	0	0.00%	0
25.05.20	37,500	1,700	52,556	0	0	0.00%	0
25.05.19	35,800	950	51,008	0	0	0.00%	0