매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,850	7	22,150	1,010	249,503	2.23%	10,954,752
25.07.03	1,857	13	23,454	-1,716	248,493	2.22%	10,955,762
25.07.02	1,870	14	52,647	3,894	250,209	2.23%	10,954,046
25.07.01	1,856	16	78,917	2,512	246,315	2.20%	10,957,940
25.06.30	1,840	20	38,800	6,924	243,803	2.18%	10,960,452
25.06.27	1,820	26	20,055	-556	236,879	2.11%	10,967,376
25.06.26	1,794	14	11,790	32,247	237,435	2.12%	10,966,820
25.06.25	1,780	38	49,211	4,912	205,188	1.83%	10,999,067
25.06.24	1,818	11	28,651	-1,656	200,276	1.79%	11,003,979
25.06.23	1,829	10	17,015	-966	201,932	1.80%	11,002,323
25.06.20	1,839	0	13,211	11,917	202,898	1.81%	11,001,357
25.06.19	1,839	22	84,546	498	190,981	1.70%	11,013,274
25.06.18	1,861	19	44,451	1,770	190,483	1.70%	11,013,772
25.06.17	1,880	30	66,769	480	188,713	1.68%	11,015,542
25.06.16	1,910	28	30,328	-10,080	188,233	1.68%	11,016,022
25.06.13	1,882	60	30,232	18,661	198,313	1.77%	11,005,942
25.06.12	1,942	32	41,034	-3,913	179,652	1.60%	11,024,603
25.06.11	1,910	32	121,721	-1,586	183,565	1.64%	11,020,690
25.06.10	1,942	78	46,700	7,076	185,151	1.65%	11,019,104
25.06.09	2,020	10	44,029	19,586	178,075	1.59%	11,026,180
25.06.05	2,010	90	127,388	0	158,489	1.41%	11,045,766