매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,025	28	127,728	8,770	39,731	0.35%	11,164,524
25.04.03	1,913	112	155,676	-8,556	30,961	0.28%	11,173,294
25.04.02	1,885	28	102,322	13,382	39,517	0.35%	11,164,738
25.04.01	1,822	63	212,425	-2,696	26,135	0.23%	11,178,120
25.03.31	1,630	192	3,034,253	316	28,831	0.26%	11,175,424
25.03.28	1,635	5	39,170	696	28,515	0.25%	11,175,740
25.03.27	1,668	33	76,750	16,421	27,819	0.25%	11,176,436
25.03.26	1,525	143	1,517,858	531	11,398	0.10%	11,192,857
25.03.25	1,525	0	32,741	970	10,867	0.10%	11,193,388
25.03.24	1,520	5	30,708	9,897	9,897	0.09%	11,194,358
25.03.21	1,500	20	20,063	0	0	0.00%	0
25.03.20	1,503	3	36,704	0	0	0.00%	0
25.03.19	1,526	23	12,832	0	0	0.00%	0
25.03.18	1,519	7	9,298	0	0	0.00%	0
25.03.17	1,523	4	2,560	0	0	0.00%	0
25.03.14	1,522	1	10,722	0	0	0.00%	0
25.03.13	1,530	8	17,815	0	0	0.00%	0
25.03.12	1,530	0	3,504	0	0	0.00%	0
25.03.11	1,505	25	22,523	0	0	0.00%	0
25.03.10	1,527	22	6,453	0	0	0.00%	0