매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,730	2	34,417	-3,801	31,200	0.28%	11,173,055
24.09.19	1,750	20	31,005	-372	35,001	0.31%	11,169,254
24.09.13	1,789	39	30,731	5,079	35,373	0.32%	11,168,882
24.09.12	1,778	11	19,054	-3,387	30,294	0.27%	11,173,961
24.09.11	1,768	10	31,894	4,938	33,681	0.30%	11,170,574
24.09.10	1,742	26	39,889	3,897	28,743	0.26%	11,175,512
24.09.09	1,797	55	57,048	-7,739	24,846	0.22%	11,179,409
24.09.06	1,804	7	102,310	32,585	32,585	0.29%	11,171,670
24.09.05	1,786	18	66,167	0	0	0.00%	0
24.09.04	1,852	66	83,417	0	0	0.00%	0
24.09.03	1,963	111	290,574	0	0	0.00%	0
24.09.02	1,737	226	2,957,128	0	0	0.00%	0
24.08.30	1,732	5	32,523	0	0	0.00%	0
24.08.29	1,752	20	12,601	0	0	0.00%	0
24.08.28	1,763	11	29,589	0	0	0.00%	0
24.08.27	1,783	20	19,640	0	0	0.00%	0
24.08.26	1,825	42	40,464	0	0	0.00%	0
24.08.23	1,822	3	24,238	0	0	0.00%	0
24.08.22	1,805	17	13,998	0	0	0.00%	0
24.08.21	1,763	42	40,701	0	0	0.00%	0
24.08.20	1,806	43	108,376	0	0	0.00%	0
24.08.19	1,890	84	96,379	0	0	0.00%	0
24.08.16	1,967	77	134,523	0	0	0.00%	0
24.08.14	2,035	68	53,505	0	0	0.00%	0
24.08.13	2,095	60	17,109	0	0	0.00%	0
24.08.12	2,065	30	13,257	0	0	0.00%	0
24.08.09	2,060	5	26,071	0	0	0.00%	0
24.08.08	2,025	35	15,876	0	0	0.00%	0
24.08.07	1,984	41	15,792	0	0	0.00%	0
24.08.06	1,900	84	41,862	0	0	0.00%	0
24.08.05	2,200	300	65,406	0	0	0.00%	0
24.08.02	2,240	40	29,917	0	0	0.00%	0
24.08.01	2,240	0	25,871	0	0	0.00%	0
24.07.31	2,230	10	13,462	0	0	0.00%	0
24.07.30	2,250	20	17,611	0	0	0.00%	0
24.07.29	2,235	15	33,423	0	0	0.00%	0
24.07.26	2,270	35	13,514	0	0	0.00%	0
24.07.25	2,290	20	12,926	0	0	0.00%	0
24.07.24	2,340	50	13,226	0	0	0.00%	0
24.07.23	2,240	100	54,835	0	0	0.00%	0
24.07.22	2,245	5	22,349	0	0	0.00%	0
24.07.19	2,280	35	48,840	0	0	0.00%	0
24.07.18	2,355	75	45,817	0	0	0.00%	0
24.07.17	2,305	50	28,673	0	0	0.00%	0
24.07.16	2,285	20	23,250	0	0	0.00%	0
24.07.15	2,305	20	36,904	0	0	0.00%	0
24.07.12	2,400	95	29,987	0	0	0.00%	0
24.07.11	2,420	20	26,714	0	0	0.00%	0
24.07.10	2,435	15	9,433	0	0	0.00%	0
24.07.09	2,515	80	39,215	0	0	0.00%	0
24.07.08	2,470	45	19,536	0	0	0.00%	0
24.07.05	2,610	140	64,294	0	0	0.00%	0
24.07.04	2,720	110	77,247	0	0	0.00%	0
24.07.03	2,645	75	66,742	0	0	0.00%	0
24.07.02	2,575	70	87,128	0	0	0.00%	0
24.07.01	2,550	25	83,252	0	0	0.00%	0
24.06.28	2,515	35	101,862	0	0	0.00%	0
24.06.27	2,440	75	123,548	0	0	0.00%	0
24.06.26	2,355	85	74,157	0	0	0.00%	0
24.06.25	2,300	55	63,682	0	0	0.00%	0
24.06.24	2,330	30	48,147	0	0	0.00%	0
24.06.21	2,420	90	42,234	0	0	0.00%	0
24.06.20	2,350	70	67,856	0	0	0.00%	0
24.06.19	2,490	140	181,640	0	0	0.00%	0
24.06.18	2,460	30	109,380	0	0	0.00%	0
24.06.17	2,315	145	392,912	0	0	0.00%	0
24.06.14	2,300	15	42,064	0	0	0.00%	0
24.06.13	2,350	50	84,676	0	0	0.00%	0
24.06.12	2,400	50	94,899	0	0	0.00%	0
24.06.11	2,480	80	93,201	0	0	0.00%	0
24.06.10	2,520	40	89,717	0	0	0.00%	0
24.06.07	2,380	140	175,811	0	0	0.00%	0
24.06.05	2,480	100	167,390	0	0	0.00%	0
24.06.04	3,120	640	1,080,294	0	0	0.00%	0
24.06.03	3,245	125	419,400	0	0	0.00%	0
24.05.31	2,895	350	1,967,886	0	0	0.00%	0
24.05.30	2,625	270	667,895	0	0	0.00%	0
24.05.29	2,755	130	59,177	0	0	0.00%	0
24.05.28	2,785	30	101,977	0	0	0.00%	0
24.05.27	2,915	130	286,468	0	0	0.00%	0
24.05.24	2,485	430	325,178	0	0	0.00%	0
24.05.23	2,430	55	51,233	0	0	0.00%	0
24.05.22	2,430	0	55,345	0	0	0.00%	0
24.05.21	2,455	25	42,178	0	0	0.00%	0
24.05.20	2,440	15	43,926	0	0	0.00%	0
24.05.17	2,480	40	136,961	0	0	0.00%	0
24.05.16	2,395	85	65,415	0	0	0.00%	0
24.05.14	2,415	20	115,035	0	0	0.00%	0
24.05.13	2,400	15	178,364	0	0	0.00%	0
24.05.10	2,275	125	99,360	0	0	0.00%	0
24.05.09	2,240	35	141,924	0	0	0.00%	0
24.05.08	2,190	50	79,362	0	0	0.00%	0
24.05.07	2,140	50	88,600	0	0	0.00%	0
24.05.03	2,050	90	83,044	0	0	0.00%	0
24.05.02	2,050	0	31,662	0	0	0.00%	0
24.04.30	2,045	5	31,087	0	0	0.00%	0
24.04.29	2,070	25	48,309	0	0	0.00%	0
24.04.26	2,030	40	16,842	0	0	0.00%	0
24.04.25	2,065	35	29,712	0	0	0.00%	0
24.04.24	2,055	10	15,020	0	0	0.00%	0
24.04.23	2,125	70	20,076	0	0	0.00%	0
24.04.22	2,150	25	34,391	0	0	0.00%	0
24.04.19	2,075	75	57,996	0	0	0.00%	0
24.04.18	2,015	60	41,848	0	0	0.00%	0
24.04.17	2,030	15	33,852	0	0	0.00%	0
24.04.16	2,125	95	33,504	0	0	0.00%	0
24.04.15	2,165	40	32,879	0	0	0.00%	0
24.04.12	2,130	35	28,906	0	0	0.00%	0
24.04.11	2,100	30	34,871	0	0	0.00%	0
24.04.09	2,145	45	143,087	0	0	0.00%	0
24.04.08	2,125	20	455,271	0	0	0.00%	0
24.04.05	2,170	45	81,655	0	0	0.00%	0
24.04.04	2,175	5	24,619	0	0	0.00%	0
24.04.03	2,210	35	19,290	0	0	0.00%	0
24.04.02	2,210	0	77,553	0	0	0.00%	0
24.04.01	2,100	110	92,197	0	0	0.00%	0
24.03.29	2,150	50	26,898	0	0	0.00%	0
24.03.28	2,150	0	26,214	0	0	0.00%	0
24.03.27	2,085	65	29,255	0	0	0.00%	0
24.03.26	2,170	85	93,296	0	0	0.00%	0
24.03.25	2,130	40	131,273	0	0	0.00%	0
24.03.22	2,075	55	35,665	0	0	0.00%	0
24.03.21	2,055	20	22,237	0	0	0.00%	0
24.03.20	1,998	57	42,269	0	0	0.00%	0
24.03.19	2,030	32	17,762	0	0	0.00%	0
24.03.18	1,987	43	21,798	0	0	0.00%	0
24.03.15	2,000	13	18,833	0	0	0.00%	0
24.03.14	2,030	30	35,834	0	0	0.00%	0
24.03.13	2,055	25	25,347	0	0	0.00%	0
24.03.12	2,085	30	40,650	0	0	0.00%	0
24.03.11	2,050	35	42,760	0	0	0.00%	0
24.03.08	2,000	50	40,876	0	0	0.00%	0
24.03.07	2,000	0	35,420	0	0	0.00%	0
24.03.06	2,040	40	29,232	0	0	0.00%	0
24.03.05	2,050	10	36,589	0	0	0.00%	0
24.03.04	2,000	50	75,929	0	0	0.00%	0
24.02.29	2,020	20	29,038	0	0	0.00%	0
24.02.28	2,005	15	9,530	0	0	0.00%	0
24.02.27	2,005	0	42,223	0	0	0.00%	0
24.02.26	2,100	95	53,457	0	0	0.00%	0
24.02.23	2,050	50	74,506	0	0	0.00%	0
24.02.22	2,095	45	60,139	0	0	0.00%	0
24.02.21	2,140	45	65,786	0	0	0.00%	0
24.02.20	2,180	40	49,537	0	0	0.00%	0
24.02.19	2,185	5	28,417	0	0	0.00%	0
24.02.16	2,170	15	15,414	0	0	0.00%	0
24.02.15	2,130	40	48,902	0	0	0.00%	0
24.02.14	2,125	5	37,728	0	0	0.00%	0
24.02.13	2,115	10	18,677	0	0	0.00%	0
24.02.08	2,100	15	17,261	0	0	0.00%	0
24.02.07	2,180	80	32,300	0	0	0.00%	0
24.02.06	2,180	0	28,331	0	0	0.00%	0
24.02.05	2,240	60	47,270	0	0	0.00%	0
24.02.02	2,150	90	55,537	0	0	0.00%	0
24.02.01	2,080	70	34,465	0	0	0.00%	0
24.01.31	2,055	25	70,597	0	0	0.00%	0
24.01.30	2,050	5	95,969	0	0	0.00%	0
24.01.29	2,135	85	50,068	0	0	0.00%	0
24.01.26	2,110	25	29,814	0	0	0.00%	0
24.01.25	2,110	0	48,395	0	0	0.00%	0
24.01.24	2,240	130	112,965	0	0	0.00%	0
24.01.23	2,260	20	35,807	0	0	0.00%	0
24.01.22	2,305	45	36,339	0	0	0.00%	0
24.01.19	2,225	80	33,124	0	0	0.00%	0
24.01.18	2,250	25	85,278	0	0	0.00%	0
24.01.17	2,250	0	55,589	0	0	0.00%	0
24.01.16	2,300	50	31,940	0	0	0.00%	0
24.01.15	2,385	85	43,156	0	0	0.00%	0
24.01.12	2,315	70	54,493	0	0	0.00%	0
24.01.11	2,315	0	56,968	0	0	0.00%	0
24.01.10	2,385	70	82,948	0	0	0.00%	0
24.01.09	2,425	40	41,440	0	0	0.00%	0
24.01.08	2,440	15	35,247	0	0	0.00%	0
24.01.05	2,425	15	42,003	0	0	0.00%	0
24.01.04	2,500	75	48,381	0	0	0.00%	0
24.01.03	2,500	0	69,558	0	0	0.00%	0
24.01.02	2,570	70	87,969	0	0	0.00%	0
23.12.28	2,455	115	101,060	0	0	0.00%	0
23.12.27	2,380	75	124,542	0	0	0.00%	0
23.12.26	2,350	30	121,045	0	0	0.00%	0
23.12.22	2,350	0	123,897	0	0	0.00%	0
23.12.21	2,360	10	192,809	0	0	0.00%	0
23.12.20	2,235	125	409,924	0	0	0.00%	0
23.12.19	2,280	45	68,724	0	0	0.00%	0
23.12.18	2,320	40	122,511	0	0	0.00%	0
23.12.15	2,175	145	269,729	0	0	0.00%	0
23.12.14	2,200	25	108,039	0	0	0.00%	0
23.12.13	2,200	0	78,460	0	0	0.00%	0
23.12.12	2,190	10	94,414	0	0	0.00%	0
23.12.11	2,125	65	126,557	0	0	0.00%	0
23.12.08	2,110	15	89,462	0	0	0.00%	0
23.12.07	2,110	0	76,137	0	0	0.00%	0
23.12.06	2,120	10	145,310	0	0	0.00%	0
23.12.05	2,150	30	70,843	0	0	0.00%	0
23.12.04	2,130	20	152,240	0	0	0.00%	0
23.12.01	2,190	60	204,053	0	0	0.00%	0
23.11.30	2,500	310	1,076,332	0	0	0.00%	0
23.11.29	2,500	0	51,676	0	0	0.00%	0
23.11.28	2,560	60	38,021	0	0	0.00%	0
23.11.27	2,620	60	35,165	0	0	0.00%	0
23.11.24	2,545	75	70,809	0	0	0.00%	0
23.11.23	2,545	0	31,522	0	0	0.00%	0
23.11.22	2,560	15	47,474	0	0	0.00%	0
23.11.21	2,635	75	50,495	0	0	0.00%	0
23.11.20	2,535	100	43,027	0	0	0.00%	0
23.11.17	2,725	190	130,335	0	0	0.00%	0
23.11.16	2,720	25	64,948	0	0	0.00%	0
23.11.15	2,560	160	92,635	0	0	0.00%	0
23.11.14	2,440	120	88,596	0	0	0.00%	0
23.11.13	2,480	40	124,107	0	0	0.00%	0
23.11.10	2,550	70	86,140	0	0	0.00%	0
23.11.09	2,555	5	61,992	0	0	0.00%	0
23.11.08	2,545	10	93,089	0	0	0.00%	0
23.11.07	2,745	200	296,097	0	0	0.00%	0
23.11.06	2,685	60	507,513	0	0	0.00%	0
23.11.03	2,650	35	245,133	0	0	0.00%	0
23.11.02	2,640	10	262,004	0	0	0.00%	0
23.11.01	2,745	105	360,723	0	0	0.00%	0
23.10.31	2,925	180	301,788	0	0	0.00%	0
23.10.30	2,830	95	585,870	0	0	0.00%	0
23.10.27	4,020	1,190	2,604,894	0	0	0.00%	0
23.10.26	5,730	1,710	2,531,544	0	0	0.00%	0
23.10.25	5,410	320	454,897	0	0	0.00%	0
23.10.24	5,000	410	407,599	0	0	0.00%	0
23.10.23	4,965	35	150,281	0	0	0.00%	0
23.10.20	5,280	315	396,668	0	0	0.00%	0
23.10.19	5,010	270	588,485	0	0	0.00%	0
23.10.18	5,400	390	552,515	0	0	0.00%	0
23.10.17	5,240	160	1,274,083	0	0	0.00%	0
23.10.16	4,700	540	505,072	0	0	0.00%	0
23.10.13	4,695	5	307,497	0	0	0.00%	0
23.10.12	4,700	5	695,163	0	0	0.00%	0
23.10.11	5,030	330	704,086	0	0	0.00%	0
23.10.10	4,730	300	1,466,372	0	0	0.00%	0
23.10.06	4,200	530	1,894,280	0	0	0.00%	0
23.10.05	4,010	190	1,171,814	0	0	0.00%	0
23.10.04	4,695	685	845,218	0	0	0.00%	0
23.09.27	3,925	770	1,873,001	0	0	0.00%	0
23.09.26	3,765	160	194,736	0	0	0.00%	0
23.09.25	3,745	20	74,449	0	0	0.00%	0
23.09.22	3,750	5	134,275	0	0	0.00%	0
23.09.21	3,475	275	462,651	0	0	0.00%	0
23.09.20	3,520	45	42,289	0	0	0.00%	0
23.09.19	3,585	65	44,172	0	0	0.00%	0
23.09.18	3,645	60	109,908	0	0	0.00%	0
23.09.15	3,735	90	57,746	0	0	0.00%	0
23.09.14	3,675	60	44,511	0	0	0.00%	0
23.09.13	3,730	55	73,711	0	0	0.00%	0
23.09.12	3,875	145	110,846	0	0	0.00%	0
23.09.11	3,855	20	51,007	0	0	0.00%	0
23.09.08	3,905	50	54,125	0	0	0.00%	0
23.09.07	3,875	30	132,960	0	0	0.00%	0
23.09.06	3,875	0	40,346	0	0	0.00%	0
23.09.05	3,725	150	51,210	0	0	0.00%	0
23.09.04	4,020	295	102,574	0	0	0.00%	0
23.09.01	3,930	90	80,156	0	0	0.00%	0
23.08.31	3,975	45	61,303	0	0	0.00%	0
23.08.30	4,000	25	68,407	0	0	0.00%	0
23.08.29	4,185	185	65,874	0	0	0.00%	0
23.08.28	4,065	120	111,494	0	0	0.00%	0
23.08.25	4,135	70	90,576	0	0	0.00%	0
23.08.24	3,775	360	252,619	0	0	0.00%	0
23.08.23	3,545	230	100,376	0	0	0.00%	0
23.08.22	3,625	80	64,219	0	0	0.00%	0
23.08.21	3,700	75	33,259	0	0	0.00%	0
23.08.18	3,775	75	49,429	0	0	0.00%	0
23.08.17	3,790	15	81,985	0	0	0.00%	0
23.08.16	3,920	130	57,986	0	0	0.00%	0
23.08.14	3,820	100	99,389	0	0	0.00%	0
23.08.11	3,840	20	51,790	0	0	0.00%	0
23.08.10	3,780	60	46,880	0	0	0.00%	0
23.08.09	3,600	180	84,284	0	0	0.00%	0
23.08.08	3,790	190	60,051	0	0	0.00%	0
23.08.07	3,755	35	63,890	0	0	0.00%	0
23.08.04	3,740	15	40,237	0	0	0.00%	0
23.08.03	3,550	190	94,783	0	0	0.00%	0
23.08.02	3,470	80	65,822	0	0	0.00%	0
23.08.01	3,545	75	53,916	0	0	0.00%	0
23.07.31	3,550	5	56,773	0	0	0.00%	0
23.07.28	3,575	25	53,311	0	0	0.00%	0
23.07.27	3,525	50	93,414	0	0	0.00%	0
23.07.26	3,420	45	85,619	0	0	0.00%	0
23.07.25	3,685	265	118,508	0	0	0.00%	0
23.07.24	3,750	65	53,682	0	0	0.00%	0
23.07.21	3,670	80	57,548	0	0	0.00%	0
23.07.20	3,760	90	33,558	0	0	0.00%	0
23.07.19	3,780	20	55,979	0	0	0.00%	0
23.07.18	3,750	30	70,801	0	0	0.00%	0
23.07.17	3,900	150	63,496	0	0	0.00%	0
23.07.14	3,890	10	57,718	0	0	0.00%	0
23.07.13	4,020	130	78,936	0	0	0.00%	0
23.07.12	4,130	110	56,533	0	0	0.00%	0
23.07.11	4,075	55	78,184	0	0	0.00%	0
23.07.10	3,930	145	113,179	0	0	0.00%	0
23.07.07	3,935	5	27,544	0	0	0.00%	0
23.07.06	3,890	45	67,469	0	0	0.00%	0
23.07.05	4,040	150	67,892	0	0	0.00%	0
23.07.04	4,105	65	70,167	0	0	0.00%	0
23.07.03	4,060	45	104,493	0	0	0.00%	0
23.06.30	4,035	25	96,280	0	0	0.00%	0
23.06.29	4,030	5	90,710	0	0	0.00%	0
23.06.28	3,895	135	158,124	0	0	0.00%	0
23.06.27	3,800	95	125,038	0	0	0.00%	0
23.06.26	3,695	105	57,832	0	0	0.00%	0
23.06.23	3,730	35	44,517	0	0	0.00%	0
23.06.22	3,525	205	52,719	0	0	0.00%	0
23.06.21	3,775	250	112,796	0	0	0.00%	0
23.06.20	3,795	35	23,468	0	0	0.00%	0
23.06.19	3,755	40	84,297	0	0	0.00%	0
23.06.16	3,685	70	47,502	0	0	0.00%	0
23.06.15	3,835	150	81,394	0	0	0.00%	0
23.06.14	3,980	145	57,583	0	0	0.00%	0
23.06.13	4,045	65	32,114	0	0	0.00%	0
23.06.12	4,050	5	82,509	0	0	0.00%	0
23.06.09	3,900	150	440,524	0	0	0.00%	0
23.06.08	3,685	215	177,436	0	0	0.00%	0
23.06.07	3,595	90	51,122	0	0	0.00%	0
23.06.05	3,510	85	41,325	0	0	0.00%	0
23.06.02	3,490	20	25,006	0	0	0.00%	0
23.06.01	3,530	40	35,080	0	0	0.00%	0
23.05.31	3,500	30	27,422	0	0	0.00%	0
23.05.30	3,770	270	102,623	0	0	0.00%	0
23.05.26	3,950	180	60,123	0	0	0.00%	0
23.05.25	3,610	340	161,376	0	0	0.00%	0
23.05.24	3,620	10	19,690	0	0	0.00%	0
23.05.23	3,400	220	73,419	0	0	0.00%	0
23.05.22	3,540	140	58,918	0	0	0.00%	0
23.05.19	3,600	60	36,426	0	0	0.00%	0
23.05.18	3,470	130	25,270	0	0	0.00%	0
23.05.17	3,570	100	59,635	0	0	0.00%	0
23.05.16	3,620	50	64,158	0	0	0.00%	0
23.05.15	3,880	260	41,171	0	0	0.00%	0
23.05.12	3,885	5	44,694	0	0	0.00%	0
23.05.11	3,910	25	123,205	0	0	0.00%	0
23.05.10	3,875	35	23,204	0	0	0.00%	0
23.05.09	3,875	0	25,331	0	0	0.00%	0
23.05.08	3,985	110	42,005	0	0	0.00%	0
23.05.04	4,180	195	49,050	0	0	0.00%	0
23.05.03	4,210	30	81,854	0	0	0.00%	0
23.05.02	4,395	185	131,423	0	0	0.00%	0
23.04.28	4,075	320	193,953	0	0	0.00%	0
23.04.27	4,020	55	83,139	0	0	0.00%	0
23.04.26	4,195	175	134,534	0	0	0.00%	0
23.04.25	4,500	305	504,017	0	0	0.00%	0
23.04.24	4,050	450	602,727	0	0	0.00%	0
23.04.21	3,735	125	133,659	0	0	0.00%	0
23.04.20	3,835	130	97,081	0	0	0.00%	0
23.04.19	4,180	345	210,051	0	0	0.00%	0
23.04.18	3,900	280	807,552	0	0	0.00%	0
23.04.17	3,595	305	174,352	0	0	0.00%	0
23.04.14	3,770	325	153,974	0	0	0.00%	0
23.04.13	3,695	75	262,908	0	0	0.00%	0
23.04.12	3,335	360	258,020	0	0	0.00%	0
23.04.11	3,200	135	56,646	0	0	0.00%	0
23.04.10	3,330	130	43,879	0	0	0.00%	0
23.04.07	3,390	60	59,973	0	0	0.00%	0
23.04.06	3,125	265	419,494	0	0	0.00%	0
23.04.05	2,980	145	96,139	0	0	0.00%	0
23.04.04	2,905	75	83,873	0	0	0.00%	0
23.04.03	2,895	10	24,923	0	0	0.00%	0
23.03.31	2,855	40	35,667	0	0	0.00%	0
23.03.30	2,930	75	43,540	0	0	0.00%	0
23.03.29	2,835	95	20,869	0	0	0.00%	0
23.03.28	2,865	30	9,376	0	0	0.00%	0
23.03.27	2,915	50	35,924	0	0	0.00%	0
23.03.24	2,910	5	17,448	0	0	0.00%	0
23.03.23	2,940	30	24,655	0	0	0.00%	0
23.03.22	2,880	60	58,994	0	0	0.00%	0
23.03.21	2,880	0	32,875	0	0	0.00%	0
23.03.20	2,735	145	30,839	0	0	0.00%	0
23.03.17	2,735	0	16,922	0	0	0.00%	0
23.03.16	2,695	40	24,690	0	0	0.00%	0
23.03.15	2,715	20	16,598	0	0	0.00%	0
23.03.14	2,820	105	9,804	0	0	0.00%	0
23.03.13	2,775	45	33,640	0	0	0.00%	0
23.03.10	2,775	0	14,191	0	0	0.00%	0
23.03.09	2,785	10	25,002	0	0	0.00%	0
23.03.08	2,780	5	15,170	0	0	0.00%	0
23.03.07	2,800	20	8,601	0	0	0.00%	0
23.03.06	2,845	45	23,180	0	0	0.00%	0
23.03.03	2,820	25	18,947	0	0	0.00%	0
23.03.02	2,820	5	7,762	0	0	0.00%	0
23.02.28	2,840	20	17,536	0	0	0.00%	0
23.02.27	2,860	15	31,294	0	0	0.00%	0
23.02.24	2,850	10	14,645	0	0	0.00%	0
23.02.23	2,850	0	10,578	0	0	0.00%	0
23.02.22	2,820	30	8,363	0	0	0.00%	0
23.02.21	2,805	15	9,505	0	0	0.00%	0
23.02.20	2,760	65	14,526	0	0	0.00%	0
23.02.17	2,815	55	21,109	0	0	0.00%	0
23.02.16	2,815	0	12,496	0	0	0.00%	0
23.02.15	2,890	75	20,537	0	0	0.00%	0
23.02.14	2,840	50	5,023	0	0	0.00%	0
23.02.13	2,895	55	33,933	0	0	0.00%	0
23.02.10	2,885	10	20,887	0	0	0.00%	0
23.02.09	2,890	5	16,263	0	0	0.00%	0
23.02.08	2,830	20	29,755	0	0	0.00%	0
23.02.06	2,815	15	22,235	0	0	0.00%	0
23.02.03	2,800	15	7,510	0	0	0.00%	0
23.02.02	2,800	0	12,097	0	0	0.00%	0
23.02.01	2,745	55	9,566	0	0	0.00%	0
23.01.31	2,765	20	11,177	0	0	0.00%	0
23.01.30	2,745	20	14,161	0	0	0.00%	0
23.01.27	2,715	65	16,982	0	0	0.00%	0
23.01.25	2,735	5	46,184	0	0	0.00%	0
23.01.20	2,735	15	18,733	0	0	0.00%	0
23.01.19	2,720	60	36,955	0	0	0.00%	0
23.01.18	2,780	25	11,373	0	0	0.00%	0
23.01.17	2,805	0	12,854	0	0	0.00%	0
23.01.16	2,805	60	38,083	0	0	0.00%	0
23.01.13	2,865	40	9,974	0	0	0.00%	0
23.01.12	2,905	80	14,036	0	0	0.00%	0
23.01.11	2,825	5	14,205	0	0	0.00%	0
23.01.10	2,820	5	11,198	0	0	0.00%	0
23.01.09	2,825	0	5,488	0	0	0.00%	0
23.01.06	2,825	0	6,521	0	0	0.00%	0
23.01.05	2,825	25	3,562	0	0	0.00%	0
23.01.04	2,800	30	10,350	0	0	0.00%	0
23.01.03	2,830	20	20,482	0	0	0.00%	0
23.01.02	2,850	65	17,092	0	0	0.00%	0
22.12.29	2,915	5	14,662	0	0	0.00%	0
22.12.28	2,920	45	18,550	0	0	0.00%	0
22.12.27	2,875	10	42,594	0	0	0.00%	0
22.12.26	2,885	10	11,444	0	0	0.00%	0
22.12.23	2,895	10	51,077	0	0	0.00%	0
22.12.22	2,905	15	16,207	0	0	0.00%	0
22.12.21	2,890	85	13,787	0	0	0.00%	0
22.12.20	2,975	5	14,196	0	0	0.00%	0
22.12.19	2,980	0	26,887	0	0	0.00%	0
22.12.16	2,980	0	8,768	0	0	0.00%	0
22.12.15	2,980	5	6,167	0	0	0.00%	0
22.12.14	2,975	5	17,774	0	0	0.00%	0
22.12.13	2,970	75	8,854	0	0	0.00%	0
22.12.12	3,045	90	24,652	0	0	0.00%	0
22.12.09	2,955	95	31,218	0	0	0.00%	0
22.12.08	2,860	45	29,958	0	0	0.00%	0
22.12.07	2,905	45	21,246	0	0	0.00%	0
22.12.06	2,950	55	15,525	0	0	0.00%	0
22.12.05	3,005	65	28,217	0	0	0.00%	0
22.12.02	3,070	90	22,472	0	0	0.00%	0
22.12.01	2,980	50	49,660	0	0	0.00%	0
22.11.30	3,030	30	30,790	0	0	0.00%	0
22.11.29	3,060	20	11,156	0	0	0.00%	0
22.11.28	3,080	115	26,696	0	0	0.00%	0
22.11.25	3,195	25	17,644	0	0	0.00%	0
22.11.24	3,220	40	35,208	0	0	0.00%	0
22.11.23	3,180	40	25,432	0	0	0.00%	0
22.11.22	3,140	80	70,443	0	0	0.00%	0
22.11.21	3,060	25	50,568	0	0	0.00%	0
22.11.18	3,085	25	41,262	0	0	0.00%	0
22.11.17	3,110	145	20,016	0	0	0.00%	0
22.11.16	2,965	30	24,283	0	0	0.00%	0
22.11.15	2,935	155	77,400	0	0	0.00%	0
22.11.14	3,090	10	23,707	0	0	0.00%	0
22.11.11	3,080	10	18,123	0	0	0.00%	0
22.11.10	3,070	5	9,872	0	0	0.00%	0
22.11.09	3,065	5	26,048	0	0	0.00%	0
22.11.08	3,060	65	36,279	0	0	0.00%	0
22.11.07	3,125	175	50,005	0	0	0.00%	0
22.11.04	2,950	55	20,289	0	0	0.00%	0
22.11.03	2,895	45	18,774	0	0	0.00%	0
22.11.02	2,940	50	23,357	0	0	0.00%	0
22.11.01	2,890	40	85,158	0	0	0.00%	0
22.10.31	2,930	90	58,671	0	0	0.00%	0
22.10.28	3,020	95	15,916	0	0	0.00%	0
22.10.27	3,115	20	18,293	0	0	0.00%	0
22.10.26	3,095	20	47,435	0	0	0.00%	0
22.10.25	3,075	5	42,529	0	0	0.00%	0
22.10.24	3,070	120	23,470	0	0	0.00%	0
22.10.21	2,950	65	25,227	0	0	0.00%	0
22.10.20	3,015	110	23,972	0	0	0.00%	0
22.10.19	3,125	45	45,889	0	0	0.00%	0
22.10.18	3,170	40	47,007	0	0	0.00%	0
22.10.17	3,130	75	44,981	0	0	0.00%	0
22.10.14	3,055	145	58,621	0	0	0.00%	0
22.10.13	2,910	25	47,089	0	0	0.00%	0
22.10.12	2,885	55	85,404	0	0	0.00%	0
22.10.11	2,940	150	125,524	0	0	0.00%	0
22.10.07	3,090	80	83,606	0	0	0.00%	0
22.10.06	3,170	25	64,927	0	0	0.00%	0
22.10.05	3,145	70	139,191	0	0	0.00%	0
22.10.04	3,215	165	189,027	0	0	0.00%	0
22.09.30	3,050	115	652,342	0	0	0.00%	0
22.09.29	3,165	85	1,331,974	0	0	0.00%	0
22.09.28	3,080	225	2,293,273	0	0	0.00%	0
22.09.27	3,305	585	3,053,064	0	0	0.00%	0
22.09.26	2,720	255	72,005	0	0	0.00%	0
22.09.23	2,975	75	32,806	0	0	0.00%	0
22.09.22	3,050	55	52,769	0	0	0.00%	0
22.09.21	3,105	100	41,028	0	0	0.00%	0
22.09.20	3,205	100	96,359	0	0	0.00%	0
22.09.19	3,105	165	96,230	0	0	0.00%	0
22.09.16	3,270	245	97,254	0	0	0.00%	0
22.09.15	3,515	65	115,057	0	0	0.00%	0
22.09.14	3,450	60	62,727	0	0	0.00%	0
22.09.13	3,510	80	126,747	0	0	0.00%	0
22.09.08	3,430	40	423,711	0	0	0.00%	0
22.09.07	3,470	170	3,206,024	0	0	0.00%	0
22.09.06	3,300	285	341,161	0	0	0.00%	0