종근당

(185750)    I    코스피 의약품 다이아몬드클럽 09.20 15:33
120,300 전일 119,500 고가 121,300 상한가 155,300 거래량
(주) 		59,098
800 0.67% 시가 120,700 저가 118,700 하한가 83,700 거래대금
(백만) 		7,087
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 119,500 800 59,098 -11,550 2,066,113 15.68% 11,108,307
24.09.19 119,100 400 57,902 -2,650 2,077,663 15.77% 11,096,757
24.09.13 114,500 4,600 44,851 -1,274 2,080,313 15.79% 11,094,107
24.09.12 112,900 1,600 30,838 -5,890 2,081,587 15.80% 11,092,833
24.09.11 116,300 3,400 31,613 -6,046 2,087,477 15.84% 11,086,943
24.09.10 113,000 3,300 47,411 -5,862 2,093,523 15.89% 11,080,897
24.09.09 110,600 2,400 39,648 -2,413 2,099,385 15.94% 11,075,035
24.09.06 112,700 2,100 38,556 -4,819 2,101,798 15.95% 11,072,622
24.09.05 120,200 7,500 99,381 2,106,617 2,106,617 15.99% 11,067,803
24.09.04 126,800 6,600 54,373 0 0 0.00% 0
24.09.03 123,000 3,800 74,391 0 0 0.00% 0
24.09.02 124,400 1,400 40,791 0 0 0.00% 0
24.08.30 124,500 100 63,425 0 0 0.00% 0
24.08.29 126,100 1,600 86,346 0 0 0.00% 0
24.08.28 117,500 8,600 265,184 0 0 0.00% 0
24.08.27 122,800 5,300 53,804 0 0 0.00% 0
24.08.26 122,100 700 38,846 0 0 0.00% 0
24.08.23 120,300 1,800 63,849 0 0 0.00% 0
24.08.22 122,400 2,100 51,296 0 0 0.00% 0
24.08.21 118,000 4,400 115,502 0 0 0.00% 0
24.08.20 118,700 700 33,651 0 0 0.00% 0
24.08.19 119,200 500 36,008 0 0 0.00% 0
24.08.16 116,700 2,500 48,678 0 0 0.00% 0
24.08.14 115,800 900 33,976 0 0 0.00% 0
24.08.13 118,500 2,700 38,688 0 0 0.00% 0
24.08.12 119,600 1,100 45,123 0 0 0.00% 0
24.08.09 119,100 500 45,232 0 0 0.00% 0
24.08.08 121,800 2,700 117,058 0 0 0.00% 0
24.08.07 118,200 3,600 189,676 0 0 0.00% 0
24.08.06 106,000 12,200 160,917 0 0 0.00% 0
24.08.05 114,000 8,000 66,046 0 0 0.00% 0
24.08.02 113,900 100 74,755 0 0 0.00% 0
24.08.01 111,500 2,400 54,676 0 0 0.00% 0
24.07.31 113,900 2,400 50,945 0 0 0.00% 0
24.07.30 111,900 2,000 71,675 0 0 0.00% 0
24.07.29 108,200 3,700 70,249 0 0 0.00% 0
24.07.26 106,200 2,000 56,836 0 0 0.00% 0
24.07.25 106,200 0 45,117 0 0 0.00% 0
24.07.24 103,600 2,600 53,384 0 0 0.00% 0
24.07.23 107,000 3,400 31,366 0 0 0.00% 0
24.07.22 105,800 1,200 29,930 0 0 0.00% 0
24.07.19 109,500 3,700 25,002 0 0 0.00% 0
24.07.18 108,600 900 29,734 0 0 0.00% 0
24.07.17 108,900 300 26,069 0 0 0.00% 0
24.07.16 107,900 1,000 45,304 0 0 0.00% 0
24.07.15 110,600 2,700 54,935 0 0 0.00% 0
24.07.12 106,900 3,700 83,256 0 0 0.00% 0
24.07.11 108,100 1,200 34,616 0 0 0.00% 0
24.07.10 101,100 7,000 122,719 0 0 0.00% 0
24.07.09 99,700 1,400 31,922 0 0 0.00% 0
24.07.08 100,100 400 14,810 0 0 0.00% 0
24.07.05 97,100 3,000 64,092 0 0 0.00% 0
24.07.04 97,500 400 19,168 0 0 0.00% 0
24.07.03 97,400 100 19,412 0 0 0.00% 0
24.07.02 97,600 200 48,164 0 0 0.00% 0
24.07.01 97,900 300 27,356 0 0 0.00% 0
24.06.28 97,000 900 22,739 0 0 0.00% 0
24.06.27 96,400 600 30,765 0 0 0.00% 0
24.06.26 97,400 1,000 25,678 0 0 0.00% 0
24.06.25 95,800 1,600 41,628 0 0 0.00% 0
24.06.24 94,600 1,200 76,772 0 0 0.00% 0
24.06.21 101,600 7,000 147,735 0 0 0.00% 0
24.06.20 100,400 1,200 29,497 0 0 0.00% 0
24.06.19 100,100 300 23,027 0 0 0.00% 0
24.06.18 102,100 2,000 37,966 0 0 0.00% 0
24.06.17 101,700 400 41,024 0 0 0.00% 0
24.06.14 101,400 300 37,980 0 0 0.00% 0
24.06.13 101,000 400 39,049 0 0 0.00% 0
24.06.12 102,500 1,500 52,089 0 0 0.00% 0
24.06.11 103,500 1,000 20,829 0 0 0.00% 0
24.06.10 106,700 3,200 22,931 0 0 0.00% 0
24.06.07 106,700 0 18,318 0 0 0.00% 0
24.06.05 107,500 800 15,962 0 0 0.00% 0
24.06.04 103,700 3,800 48,195 0 0 0.00% 0
24.06.03 104,500 800 12,618 0 0 0.00% 0
24.05.31 102,300 2,200 30,432 0 0 0.00% 0
24.05.30 105,300 3,000 22,902 0 0 0.00% 0
24.05.29 109,300 4,000 18,400 0 0 0.00% 0
24.05.28 109,000 300 62,961 0 0 0.00% 0
24.05.27 106,000 3,000 68,710 0 0 0.00% 0
24.05.24 100,000 6,000 82,469 0 0 0.00% 0
24.05.23 100,500 500 24,648 0 0 0.00% 0
24.05.22 101,600 1,100 22,091 0 0 0.00% 0
24.05.21 101,800 200 15,986 0 0 0.00% 0
24.05.20 102,700 900 16,381 0 0 0.00% 0
24.05.17 103,100 400 12,953 0 0 0.00% 0
24.05.16 104,200 1,100 23,729 0 0 0.00% 0
24.05.14 101,400 2,800 20,197 0 0 0.00% 0
24.05.13 103,200 1,800 23,443 0 0 0.00% 0
24.05.10 102,600 600 14,969 0 0 0.00% 0
24.05.09 103,600 1,000 22,674 0 0 0.00% 0
24.05.08 103,100 500 14,198 0 0 0.00% 0
24.05.07 101,900 1,200 29,119 0 0 0.00% 0
24.05.03 103,500 1,600 34,976 0 0 0.00% 0
24.05.02 104,300 800 36,925 0 0 0.00% 0
24.04.30 105,800 1,500 41,815 0 0 0.00% 0
24.04.29 101,100 4,700 50,433 0 0 0.00% 0
24.04.26 100,600 500 14,107 0 0 0.00% 0
24.04.25 101,800 1,200 27,574 0 0 0.00% 0
24.04.24 103,100 1,300 20,607 0 0 0.00% 0
24.04.23 102,000 1,100 17,929 0 0 0.00% 0
24.04.22 99,200 2,800 24,255 0 0 0.00% 0
24.04.19 101,600 2,400 44,028 0 0 0.00% 0
24.04.18 99,100 2,500 17,420 0 0 0.00% 0
24.04.17 100,100 1,000 30,480 0 0 0.00% 0
24.04.16 99,600 500 42,986 0 0 0.00% 0
24.04.15 102,800 3,200 34,633 0 0 0.00% 0
24.04.12 101,300 1,500 27,126 0 0 0.00% 0
24.04.11 103,300 2,000 29,548 0 0 0.00% 0
24.04.09 104,200 900 35,946 0 0 0.00% 0
24.04.08 104,200 0 31,536 0 0 0.00% 0
24.04.05 104,600 400 29,311 0 0 0.00% 0
24.04.04 106,900 2,300 48,947 0 0 0.00% 0
24.04.03 107,700 800 34,083 0 0 0.00% 0
24.04.02 111,300 3,600 52,477 0 0 0.00% 0
24.04.01 110,200 1,100 31,824 0 0 0.00% 0
24.03.29 113,500 3,300 28,483 0 0 0.00% 0
24.03.28 114,000 500 46,430 0 0 0.00% 0
24.03.27 113,500 500 36,852 0 0 0.00% 0
24.03.26 114,000 500 48,462 0 0 0.00% 0
24.03.25 109,300 4,700 92,738 0 0 0.00% 0
24.03.22 109,000 300 28,598 0 0 0.00% 0
24.03.21 107,300 1,700 41,029 0 0 0.00% 0
24.03.20 108,500 1,200 27,828 0 0 0.00% 0
24.03.19 109,600 1,100 20,298 0 0 0.00% 0
24.03.18 105,600 4,000 38,210 0 0 0.00% 0
24.03.15 109,000 3,400 72,461 0 0 0.00% 0
24.03.14 110,900 1,900 36,479 0 0 0.00% 0
24.03.13 111,100 200 25,369 0 0 0.00% 0
24.03.12 111,000 100 27,065 0 0 0.00% 0
24.03.11 110,900 100 34,307 0 0 0.00% 0
24.03.08 104,400 6,500 74,165 0 0 0.00% 0
24.03.07 107,100 2,700 46,522 0 0 0.00% 0
24.03.06 107,500 400 26,409 0 0 0.00% 0
24.03.05 107,000 500 43,745 0 0 0.00% 0
24.03.04 108,200 1,200 47,752 0 0 0.00% 0
24.02.29 110,200 2,000 42,910 0 0 0.00% 0
24.02.28 110,100 100 29,959 0 0 0.00% 0
24.02.27 113,100 3,000 42,887 0 0 0.00% 0
24.02.26 111,100 2,000 72,670 0 0 0.00% 0
24.02.23 110,200 900 47,022 0 0 0.00% 0
24.02.22 111,200 1,000 31,377 0 0 0.00% 0
24.02.21 111,700 500 27,404 0 0 0.00% 0
24.02.20 112,300 600 17,129 0 0 0.00% 0
24.02.19 111,100 1,200 24,792 0 0 0.00% 0
24.02.16 112,000 900 27,123 0 0 0.00% 0
24.02.15 112,600 600 28,380 0 0 0.00% 0
24.02.14 114,000 1,400 35,259 0 0 0.00% 0
24.02.13 110,800 3,200 51,206 0 0 0.00% 0
24.02.08 112,300 1,500 42,261 0 0 0.00% 0
24.02.07 111,300 1,000 36,961 0 0 0.00% 0
24.02.06 109,400 1,900 67,259 0 0 0.00% 0
24.02.05 109,500 100 45,898 0 0 0.00% 0
24.02.02 107,000 2,500 48,419 0 0 0.00% 0
24.02.01 110,000 3,000 89,042 0 0 0.00% 0
24.01.31 114,200 4,200 79,197 0 0 0.00% 0
24.01.30 115,400 1,200 42,118 0 0 0.00% 0
24.01.29 117,700 2,300 72,109 0 0 0.00% 0
24.01.26 114,000 3,700 71,078 0 0 0.00% 0
24.01.25 112,600 1,400 46,788 0 0 0.00% 0
24.01.24 115,000 2,400 56,615 0 0 0.00% 0
24.01.23 109,200 5,800 107,806 0 0 0.00% 0
24.01.22 106,700 2,500 51,374 0 0 0.00% 0
24.01.19 108,000 1,300 69,083 0 0 0.00% 0
24.01.18 107,200 800 44,944 0 0 0.00% 0
24.01.17 111,700 4,500 95,403 0 0 0.00% 0
24.01.16 113,000 1,300 46,610 0 0 0.00% 0
24.01.15 114,900 1,900 54,025 0 0 0.00% 0
24.01.12 115,800 900 69,867 0 0 0.00% 0
24.01.11 118,500 2,700 81,773 0 0 0.00% 0
24.01.10 118,900 400 53,737 0 0 0.00% 0
24.01.09 117,200 1,700 62,006 0 0 0.00% 0
24.01.08 125,200 8,000 160,723 0 0 0.00% 0
24.01.05 125,800 600 62,119 0 0 0.00% 0
24.01.04 129,600 3,800 78,665 0 0 0.00% 0
24.01.03 128,700 900 87,802 0 0 0.00% 0
24.01.02 130,900 2,200 134,455 0 0 0.00% 0
23.12.28 133,000 2,100 108,948 0 0 0.00% 0
23.12.27 133,600 5,500 271,240 0 0 0.00% 0
23.12.26 132,200 1,400 197,469 0 0 0.00% 0
23.12.22 131,900 300 82,056 0 0 0.00% 0
23.12.21 132,700 800 86,912 0 0 0.00% 0
23.12.20 129,600 3,100 153,379 0 0 0.00% 0
23.12.19 128,500 1,100 77,550 0 0 0.00% 0
23.12.18 126,200 2,300 72,651 0 0 0.00% 0
23.12.15 127,000 800 73,991 0 0 0.00% 0
23.12.14 125,200 1,800 114,319 0 0 0.00% 0
23.12.13 130,500 5,300 140,310 0 0 0.00% 0
23.12.12 128,000 2,500 194,416 0 0 0.00% 0
23.12.11 128,900 900 106,793 0 0 0.00% 0
23.12.08 128,400 500 112,150 0 0 0.00% 0
23.12.07 126,100 2,300 277,731 0 0 0.00% 0
23.12.06 126,200 100 172,209 0 0 0.00% 0
23.12.05 121,500 4,700 260,140 0 0 0.00% 0
23.12.04 124,400 2,900 81,791 0 0 0.00% 0
23.12.01 123,800 600 173,410 0 0 0.00% 0
23.11.30 123,900 100 118,173 0 0 0.00% 0
23.11.29 127,500 3,600 244,112 0 0 0.00% 0
23.11.28 122,000 5,500 244,124 0 0 0.00% 0
23.11.27 126,200 4,200 163,919 0 0 0.00% 0
23.11.24 125,500 700 215,004 0 0 0.00% 0
23.11.23 119,400 6,100 319,340 0 0 0.00% 0
23.11.22 120,500 1,100 115,133 0 0 0.00% 0
23.11.21 116,600 3,900 181,751 0 0 0.00% 0
23.11.20 116,400 200 140,458 0 0 0.00% 0
23.11.17 127,600 11,200 361,800 0 0 0.00% 0
23.11.16 119,900 4,500 283,735 0 0 0.00% 0
23.11.15 119,900 0 234,861 0 0 0.00% 0
23.11.14 116,800 3,100 249,343 0 0 0.00% 0
23.11.13 119,100 2,300 381,441 0 0 0.00% 0
23.11.10 125,600 6,500 435,238 0 0 0.00% 0
23.11.09 129,500 3,900 571,044 0 0 0.00% 0
23.11.08 129,500 0 536,451 0 0 0.00% 0
23.11.07 128,000 1,500 1,961,192 0 0 0.00% 0
23.11.06 101,500 26,500 2,478,787 0 0 0.00% 0
23.11.03 96,000 5,500 117,370 0 0 0.00% 0
23.11.02 94,600 1,400 36,741 0 0 0.00% 0
23.11.01 94,900 300 57,555 0 0 0.00% 0
23.10.31 92,900 2,000 57,380 0 0 0.00% 0
23.10.30 93,500 600 24,251 0 0 0.00% 0
23.10.27 91,300 2,200 45,655 0 0 0.00% 0
23.10.26 93,300 2,000 33,029 0 0 0.00% 0
23.10.25 92,500 800 23,605 0 0 0.00% 0
23.10.24 93,700 1,200 38,704 0 0 0.00% 0
23.10.23 92,600 1,100 37,373 0 0 0.00% 0
23.10.20 93,300 700 48,420 0 0 0.00% 0
23.10.19 96,800 3,500 62,180 0 0 0.00% 0
23.10.18 99,500 2,700 53,440 0 0 0.00% 0
23.10.17 100,200 700 50,740 0 0 0.00% 0
23.10.16 100,000 200 50,530 0 0 0.00% 0
23.10.13 99,900 100 40,604 0 0 0.00% 0
23.10.12 98,600 1,300 99,799 0 0 0.00% 0
23.10.11 95,400 3,200 111,399 0 0 0.00% 0
23.10.10 96,700 1,300 52,243 0 0 0.00% 0
23.10.06 92,900 3,800 64,156 0 0 0.00% 0
23.10.05 93,400 500 25,401 0 0 0.00% 0
23.10.04 93,800 400 45,656 0 0 0.00% 0
23.09.27 93,400 400 26,946 0 0 0.00% 0
23.09.26 92,600 800 25,456 0 0 0.00% 0
23.09.25 93,400 800 39,937 0 0 0.00% 0
23.09.22 92,100 1,300 27,125 0 0 0.00% 0
23.09.21 93,900 1,800 35,367 0 0 0.00% 0
23.09.20 96,000 2,100 45,010 0 0 0.00% 0
23.09.19 93,900 2,100 51,212 0 0 0.00% 0
23.09.18 95,400 1,500 38,012 0 0 0.00% 0
23.09.15 96,100 700 64,131 0 0 0.00% 0
23.09.14 92,200 3,900 105,846 0 0 0.00% 0
23.09.13 92,100 100 41,065 0 0 0.00% 0
23.09.12 93,800 1,700 82,148 0 0 0.00% 0
23.09.11 87,400 6,400 164,276 0 0 0.00% 0
23.09.08 85,800 1,600 39,559 0 0 0.00% 0
23.09.07 85,100 700 27,736 0 0 0.00% 0
23.09.06 84,900 200 20,654 0 0 0.00% 0
23.09.05 85,500 600 29,797 0 0 0.00% 0
23.09.04 84,400 1,100 15,526 0 0 0.00% 0
23.09.01 87,000 2,600 26,350 0 0 0.00% 0
23.08.31 86,000 1,000 25,199 0 0 0.00% 0
23.08.30 86,300 300 22,252 0 0 0.00% 0
23.08.29 85,900 400 12,550 0 0 0.00% 0
23.08.28 86,100 200 11,708 0 0 0.00% 0
23.08.25 85,500 600 20,043 0 0 0.00% 0
23.08.24 85,400 100 17,671 0 0 0.00% 0
23.08.23 84,800 600 19,978 0 0 0.00% 0
23.08.22 85,500 700 27,410 0 0 0.00% 0
23.08.21 86,300 800 16,174 0 0 0.00% 0
23.08.18 85,200 1,100 39,566 0 0 0.00% 0
23.08.17 85,800 600 28,708 0 0 0.00% 0
23.08.16 86,200 400 40,588 0 0 0.00% 0
23.08.14 86,000 200 40,773 0 0 0.00% 0
23.08.11 85,500 500 25,495 0 0 0.00% 0
23.08.10 85,100 400 34,527 0 0 0.00% 0
23.08.09 81,000 4,100 71,756 0 0 0.00% 0
23.08.08 81,400 400 24,105 0 0 0.00% 0
23.08.07 81,700 300 25,733 0 0 0.00% 0
23.08.04 81,000 700 41,128 0 0 0.00% 0
23.08.03 78,100 2,900 75,201 0 0 0.00% 0
23.08.02 79,500 1,400 32,587 0 0 0.00% 0
23.08.01 77,200 2,300 50,209 0 0 0.00% 0
23.07.31 79,200 2,000 51,936 0 0 0.00% 0
23.07.28 76,600 2,600 60,214 0 0 0.00% 0
23.07.27 74,000 2,600 56,631 0 0 0.00% 0
23.07.26 76,300 2,200 37,883 0 0 0.00% 0
23.07.25 78,000 1,700 26,033 0 0 0.00% 0
23.07.24 79,900 1,900 24,619 0 0 0.00% 0
23.07.21 78,300 1,600 27,885 0 0 0.00% 0
23.07.20 78,200 100 17,855 0 0 0.00% 0
23.07.19 77,300 900 29,353 0 0 0.00% 0
23.07.18 77,500 200 20,560 0 0 0.00% 0
23.07.17 79,100 1,600 34,139 0 0 0.00% 0
23.07.14 78,300 800 26,470 0 0 0.00% 0
23.07.13 76,900 1,400 33,112 0 0 0.00% 0
23.07.12 76,200 700 31,342 0 0 0.00% 0
23.07.11 76,700 500 17,943 0 0 0.00% 0
23.07.10 77,000 300 14,506 0 0 0.00% 0
23.07.07 78,800 1,800 22,323 0 0 0.00% 0
23.07.06 79,500 700 20,022 0 0 0.00% 0
23.07.05 80,700 1,200 22,132 0 0 0.00% 0
23.07.04 81,700 1,000 15,385 0 0 0.00% 0
23.07.03 82,100 400 18,002 0 0 0.00% 0
23.06.30 81,000 1,100 13,560 0 0 0.00% 0
23.06.29 82,300 1,300 16,434 0 0 0.00% 0
23.06.28 83,200 900 10,800 0 0 0.00% 0
23.06.27 82,600 600 12,757 0 0 0.00% 0
23.06.26 82,400 200 11,397 0 0 0.00% 0
23.06.23 84,500 2,100 22,756 0 0 0.00% 0
23.06.22 83,900 600 18,412 0 0 0.00% 0
23.06.21 84,200 300 11,936 0 0 0.00% 0
23.06.20 84,500 300 11,014 0 0 0.00% 0
23.06.19 84,000 500 10,232 0 0 0.00% 0
23.06.16 84,300 300 19,397 0 0 0.00% 0
23.06.15 86,100 1,800 21,472 0 0 0.00% 0
23.06.14 87,800 1,700 23,138 0 0 0.00% 0
23.06.13 86,700 1,100 18,132 0 0 0.00% 0
23.06.12 87,800 1,100 24,650 0 0 0.00% 0
23.06.09 88,400 600 20,089 0 0 0.00% 0
23.06.08 88,400 0 24,253 0 0 0.00% 0
23.06.07 89,000 600 17,701 0 0 0.00% 0
23.06.05 88,600 400 17,711 0 0 0.00% 0
23.06.02 88,200 400 15,211 0 0 0.00% 0
23.06.01 88,100 100 14,882 0 0 0.00% 0
23.05.31 88,100 0 34,993 0 0 0.00% 0
23.05.30 86,300 1,800 25,047 0 0 0.00% 0
23.05.26 86,200 100 10,160 0 0 0.00% 0
23.05.25 88,600 2,400 17,319 0 0 0.00% 0
23.05.24 87,600 1,000 25,424 0 0 0.00% 0
23.05.23 87,200 400 19,368 0 0 0.00% 0
23.05.22 85,200 2,000 19,827 0 0 0.00% 0
23.05.19 85,500 300 15,432 0 0 0.00% 0
23.05.18 85,100 400 13,492 0 0 0.00% 0
23.05.17 86,000 900 12,215 0 0 0.00% 0
23.05.16 86,000 0 11,734 0 0 0.00% 0
23.05.15 85,300 700 17,407 0 0 0.00% 0
23.05.12 86,000 700 10,897 0 0 0.00% 0
23.05.11 86,100 100 18,761 0 0 0.00% 0
23.05.10 87,000 900 37,179 0 0 0.00% 0
23.05.09 87,100 100 29,520 0 0 0.00% 0
23.05.08 86,700 400 18,316 0 0 0.00% 0
23.05.04 84,500 2,200 26,786 0 0 0.00% 0
23.05.03 86,700 2,200 16,527 0 0 0.00% 0
23.05.02 84,700 2,000 21,014 0 0 0.00% 0
23.04.28 84,000 700 19,226 0 0 0.00% 0
23.04.27 85,500 1,500 16,750 0 0 0.00% 0
23.04.26 84,100 1,400 28,708 0 0 0.00% 0
23.04.25 83,400 700 33,206 0 0 0.00% 0
23.04.24 83,800 400 21,060 0 0 0.00% 0
23.04.21 83,800 0 19,658 0 0 0.00% 0
23.04.20 85,500 1,600 16,029 0 0 0.00% 0
23.04.19 85,500 0 24,317 0 0 0.00% 0
23.04.18 85,700 200 24,755 0 0 0.00% 0
23.04.17 86,600 900 24,581 0 0 0.00% 0
23.04.14 87,000 400 52,575 0 0 0.00% 0
23.04.13 86,300 700 39,926 0 0 0.00% 0
23.04.12 84,400 1,900 50,681 0 0 0.00% 0
23.04.11 83,400 1,000 26,717 0 0 0.00% 0
23.04.10 83,500 100 32,977 0 0 0.00% 0
23.04.07 81,900 1,600 38,038 0 0 0.00% 0
23.04.06 80,400 1,500 79,948 0 0 0.00% 0
23.04.05 79,300 1,100 36,399 0 0 0.00% 0
23.04.04 76,900 2,400 31,520 0 0 0.00% 0
23.04.03 77,600 700 19,589 0 0 0.00% 0
23.03.31 77,500 100 14,988 0 0 0.00% 0
23.03.30 77,800 300 22,297 0 0 0.00% 0
23.03.29 78,200 400 18,101 0 0 0.00% 0
23.03.28 77,800 400 16,973 0 0 0.00% 0
23.03.27 77,400 400 15,766 0 0 0.00% 0
23.03.24 77,900 500 22,420 0 0 0.00% 0
23.03.23 78,800 900 14,988 0 0 0.00% 0
23.03.22 80,200 1,400 17,277 0 0 0.00% 0
23.03.21 78,800 1,400 22,616 0 0 0.00% 0
23.03.20 78,700 100 12,477 0 0 0.00% 0
23.03.17 78,200 500 20,139 0 0 0.00% 0
23.03.16 78,500 300 19,741 0 0 0.00% 0
23.03.15 76,000 2,500 25,291 0 0 0.00% 0
23.03.14 77,900 1,900 30,715 0 0 0.00% 0
23.03.13 79,600 1,700 29,673 0 0 0.00% 0
23.03.10 81,300 1,700 24,532 0 0 0.00% 0
23.03.09 81,300 0 21,867 0 0 0.00% 0
23.03.08 81,700 400 19,546 0 0 0.00% 0
23.03.07 81,300 400 20,460 0 0 0.00% 0
23.03.06 80,900 400 19,759 0 0 0.00% 0
23.03.03 79,500 1,400 65,241 0 0 0.00% 0
23.03.02 79,100 400 17,139 0 0 0.00% 0
23.02.28 79,900 800 19,400 0 0 0.00% 0
23.02.27 81,000 1,100 20,077 0 0 0.00% 0
23.02.24 80,200 800 18,468 0 0 0.00% 0
23.02.23 80,200 0 13,125 0 0 0.00% 0
23.02.22 81,400 1,200 14,017 0 0 0.00% 0
23.02.21 81,900 500 11,148 0 0 0.00% 0
23.02.20 80,900 1,000 12,331 0 0 0.00% 0
23.02.17 81,800 900 13,433 0 0 0.00% 0
23.02.16 80,300 1,500 24,804 0 0 0.00% 0
23.02.15 80,800 500 18,613 0 0 0.00% 0
23.02.14 81,400 600 18,247 0 0 0.00% 0
23.02.13 82,800 1,400 21,750 0 0 0.00% 0
23.02.10 83,300 500 17,429 0 0 0.00% 0
23.02.09 84,600 1,300 20,721 0 0 0.00% 0
23.02.08 82,400 2,200 30,604 0 0 0.00% 0
23.02.06 82,400 500 22,701 0 0 0.00% 0
23.02.03 82,800 400 13,304 0 0 0.00% 0
23.02.02 81,400 1,400 35,529 0 0 0.00% 0
23.02.01 81,600 200 18,202 0 0 0.00% 0
23.01.31 81,600 0 22,513 0 0 0.00% 0
23.01.30 82,100 500 13,870 0 0 0.00% 0
23.01.27 82,700 100 14,315 0 0 0.00% 0
23.01.25 81,900 900 15,777 0 0 0.00% 0
23.01.20 81,900 1,100 14,772 0 0 0.00% 0
23.01.19 83,000 300 11,861 0 0 0.00% 0
23.01.18 82,700 100 9,911 0 0 0.00% 0
23.01.17 82,600 1,400 17,633 0 0 0.00% 0
23.01.16 84,000 600 17,706 0 0 0.00% 0
23.01.13 83,400 300 20,792 0 0 0.00% 0
23.01.12 83,700 100 20,519 0 0 0.00% 0
23.01.11 83,600 100 13,335 0 0 0.00% 0
23.01.10 83,700 900 15,654 0 0 0.00% 0
23.01.09 84,600 3,200 23,458 0 0 0.00% 0
23.01.06 81,400 1,400 16,022 0 0 0.00% 0
23.01.05 80,000 0 14,792 0 0 0.00% 0
23.01.04 80,000 400 9,159 0 0 0.00% 0
23.01.03 79,600 800 16,957 0 0 0.00% 0
23.01.02 80,400 1,700 13,284 0 0 0.00% 0
22.12.29 82,100 2,600 18,305 0 0 0.00% 0
22.12.28 84,700 1,900 19,854 0 0 0.00% 0
22.12.27 90,700 2,000 22,342 0 0 0.00% 0
22.12.26 88,700 100 14,023 0 0 0.00% 0
22.12.23 88,800 1,900 17,547 0 0 0.00% 0
22.12.22 90,700 1,500 15,328 0 0 0.00% 0
22.12.21 89,200 1,000 7,700 0 0 0.00% 0
22.12.20 88,200 1,500 10,752 0 0 0.00% 0
22.12.19 89,700 1,600 12,142 0 0 0.00% 0
22.12.16 91,300 700 22,059 0 0 0.00% 0
22.12.15 90,600 700 27,593 0 0 0.00% 0
22.12.14 89,900 100 20,111 0 0 0.00% 0
22.12.13 89,800 3,800 35,844 0 0 0.00% 0
22.12.12 86,000 1,900 17,750 0 0 0.00% 0
22.12.09 87,900 2,400 19,803 0 0 0.00% 0
22.12.08 85,500 600 18,457 0 0 0.00% 0
22.12.07 84,900 800 9,227 0 0 0.00% 0
22.12.06 84,100 1,000 9,050 0 0 0.00% 0
22.12.05 85,100 600 8,667 0 0 0.00% 0
22.12.02 85,700 600 8,296 0 0 0.00% 0
22.12.01 86,300 2,600 14,708 0 0 0.00% 0
22.11.30 83,700 700 14,017 0 0 0.00% 0
22.11.29 84,400 300 5,864 0 0 0.00% 0
22.11.28 84,100 2,400 26,488 0 0 0.00% 0
22.11.25 86,500 1,100 6,044 0 0 0.00% 0
22.11.24 87,600 800 9,049 0 0 0.00% 0
22.11.23 86,800 800 9,501 0 0 0.00% 0
22.11.22 86,000 1,900 11,103 0 0 0.00% 0
22.11.21 87,900 400 14,242 0 0 0.00% 0
22.11.18 88,300 200 16,271 0 0 0.00% 0
22.11.17 88,500 200 14,941 0 0 0.00% 0
22.11.16 88,300 700 26,055 0 0 0.00% 0
22.11.15 89,000 2,700 32,777 0 0 0.00% 0
22.11.14 86,300 1,000 16,715 0 0 0.00% 0
22.11.11 85,300 900 19,181 0 0 0.00% 0
22.11.10 84,400 300 18,882 0 0 0.00% 0
22.11.09 84,700 1,500 17,635 0 0 0.00% 0
22.11.08 83,200 200 18,473 0 0 0.00% 0
22.11.07 83,400 300 8,993 0 0 0.00% 0
22.11.04 83,100 300 14,434 0 0 0.00% 0
22.11.03 83,400 2,200 19,000 0 0 0.00% 0
22.11.02 85,600 1,500 21,183 0 0 0.00% 0
22.11.01 84,100 100 10,673 0 0 0.00% 0
22.10.31 84,000 2,200 24,358 0 0 0.00% 0
22.10.28 81,800 900 12,304 0 0 0.00% 0
22.10.27 82,700 2,700 28,023 0 0 0.00% 0
22.10.26 80,000 1,600 17,088 0 0 0.00% 0
22.10.25 78,400 800 18,968 0 0 0.00% 0
22.10.24 79,200 1,700 17,624 0 0 0.00% 0
22.10.21 77,500 400 24,380 0 0 0.00% 0
22.10.20 77,100 600 22,066 0 0 0.00% 0
22.10.19 77,700 300 22,665 0 0 0.00% 0
22.10.18 77,400 1,400 16,720 0 0 0.00% 0
22.10.17 76,000 100 9,945 0 0 0.00% 0
22.10.14 75,900 2,900 17,936 0 0 0.00% 0
22.10.13 73,000 1,800 28,850 0 0 0.00% 0
22.10.12 74,800 1,100 14,618 0 0 0.00% 0
22.10.11 75,900 700 17,268 0 0 0.00% 0
22.10.07 76,600 300 13,767 0 0 0.00% 0
22.10.06 76,900 700 15,306 0 0 0.00% 0
22.10.05 76,200 2,200 24,745 0 0 0.00% 0
22.10.04 78,400 200 14,590 0 0 0.00% 0
22.09.30 78,600 600 21,131 0 0 0.00% 0
22.09.29 78,000 700 15,415 0 0 0.00% 0
22.09.28 77,300 100 22,523 0 0 0.00% 0
22.09.27 77,200 800 16,831 0 0 0.00% 0
22.09.26 76,400 3,400 33,692 0 0 0.00% 0
22.09.23 79,800 1,300 15,201 0 0 0.00% 0
22.09.22 81,100 700 24,085 0 0 0.00% 0
22.09.21 81,800 700 7,922 0 0 0.00% 0
22.09.20 82,500 600 7,723 0 0 0.00% 0
22.09.19 81,900 800 8,486 0 0 0.00% 0
22.09.16 82,700 500 13,775 0 0 0.00% 0
22.09.15 83,200 1,300 9,022 0 0 0.00% 0
22.09.14 84,500 100 13,667 0 0 0.00% 0
22.09.13 84,600 1,600 16,604 0 0 0.00% 0
22.09.08 83,000 400 14,318 0 0 0.00% 0
22.09.07 82,600 1,400 20,937 0 0 0.00% 0
22.09.06 84,000 200 14,356 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:36 더보기 >