종근당

(185750)    I    코스피 의약품 다이아몬드클럽 07.03 15:32
87,400 전일 86,800 고가 87,800 상한가 112,800 거래량
(주) 		24,702
600 0.69% 시가 86,600 저가 86,000 하한가 60,800 거래대금
(백만) 		2,146
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 87,400 600 24,702 10,482 2,044,226 14.81% 11,758,554
25.07.02 86,800 2,900 46,985 1,946 2,033,744 14.73% 11,769,036
25.07.01 83,900 1,000 13,847 -3,975 2,031,798 14.72% 11,770,982
25.06.30 82,900 500 18,932 2,387 2,035,773 14.75% 11,767,007
25.06.27 82,400 1,000 27,721 -7,796 2,033,386 14.73% 11,769,394
25.06.26 83,400 400 29,009 75 2,041,182 14.79% 11,761,598
25.06.25 83,800 900 32,128 -7,776 2,041,107 14.79% 11,761,673
25.06.24 82,900 1,200 28,146 2,795 2,048,883 14.84% 11,753,897
25.06.23 81,700 700 23,641 -970 2,046,088 14.82% 11,756,692
25.06.20 82,400 800 44,196 5,454 2,047,058 14.83% 11,755,722
25.06.19 81,600 1,000 31,038 -1,848 2,041,604 14.79% 11,761,176
25.06.18 82,600 1,600 36,073 -4,405 2,043,452 14.80% 11,759,328
25.06.17 84,200 300 27,035 -419 2,047,857 14.84% 11,754,923
25.06.16 84,500 1,000 27,450 -8,218 2,048,276 14.84% 11,754,504
25.06.13 85,500 2,500 35,847 -6,998 2,056,494 14.90% 11,746,286
25.06.12 88,000 400 30,052 1,883 2,063,492 14.95% 11,739,288
25.06.11 87,600 700 43,957 8,374 2,061,609 14.94% 11,741,171
25.06.10 86,900 1,000 29,476 5,261 2,053,235 14.88% 11,749,545
25.06.09 85,900 400 19,086 1,402 2,047,974 14.84% 11,754,806
25.06.05 85,500 400 20,083 -7,051 2,046,572 14.83% 11,756,208
25.06.04 85,100 400 18,318 0 2,053,623 14.88% 11,749,157

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 03:07 더보기 >