매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,270	50	73,616	-5,937	237,118	0.88%	26,792,666
24.09.19	3,355	85	33,563	-5,323	243,055	0.90%	26,786,729
24.09.13	3,330	25	38,713	13,516	248,378	0.92%	26,781,406
24.09.12	3,230	100	94,644	11,487	234,862	0.87%	26,794,922
24.09.11	3,310	80	81,325	14,723	223,375	0.83%	26,806,409
24.09.10	3,365	55	100,166	-101,617	208,652	0.77%	26,821,132
24.09.09	3,120	245	1,189,061	2,744	310,269	1.15%	26,719,515
24.09.06	3,280	160	79,245	6,083	307,525	1.14%	26,722,259
24.09.05	3,385	105	36,147	301,442	301,442	1.12%	26,728,342
24.09.04	3,385	0	89,482	0	0	0.00%	0
24.09.03	3,440	55	55,111	0	0	0.00%	0
24.09.02	3,490	50	39,498	0	0	0.00%	0
24.08.30	3,420	70	62,023	0	0	0.00%	0
24.08.29	3,470	50	79,903	0	0	0.00%	0
24.08.28	3,620	150	104,347	0	0	0.00%	0
24.08.27	3,630	10	148,696	0	0	0.00%	0
24.08.26	3,850	220	292,191	0	0	0.00%	0
24.08.23	3,920	70	168,637	0	0	0.00%	0
24.08.22	4,165	245	347,696	0	0	0.00%	0
24.08.21	4,240	75	190,507	0	0	0.00%	0
24.08.20	4,340	100	372,301	0	0	0.00%	0
24.08.19	4,390	50	733,002	0	0	0.00%	0
24.08.16	4,095	295	2,366,275	0	0	0.00%	0
24.08.14	3,570	525	1,956,297	0	0	0.00%	0
24.08.13	3,835	265	251,649	0	0	0.00%	0
24.08.12	3,850	15	352,915	0	0	0.00%	0
24.08.09	3,815	35	432,237	0	0	0.00%	0
24.08.08	3,705	110	1,459,845	0	0	0.00%	0
24.08.07	3,075	630	1,902,476	0	0	0.00%	0
24.08.06	3,035	40	148,546	0	0	0.00%	0
24.08.05	3,350	315	301,710	0	0	0.00%	0
24.08.02	3,375	25	296,810	0	0	0.00%	0
24.08.01	3,345	30	338,670	0	0	0.00%	0
24.07.31	3,410	65	306,957	0	0	0.00%	0
24.07.30	3,200	210	1,641,823	0	0	0.00%	0
24.07.29	3,145	55	385,473	0	0	0.00%	0
24.07.26	2,800	345	2,874,133	0	0	0.00%	0
24.07.25	2,745	55	41,093	0	0	0.00%	0
24.07.24	2,720	25	26,963	0	0	0.00%	0
24.07.23	2,780	60	14,227	0	0	0.00%	0
24.07.22	2,800	20	22,834	0	0	0.00%	0
24.07.19	2,810	10	16,505	0	0	0.00%	0
24.07.18	2,890	80	49,481	0	0	0.00%	0
24.07.17	2,850	40	22,834	0	0	0.00%	0
24.07.16	2,845	5	26,447	0	0	0.00%	0
24.07.15	2,835	10	38,178	0	0	0.00%	0
24.07.12	2,820	15	13,905	0	0	0.00%	0
24.07.11	2,805	15	23,213	0	0	0.00%	0
24.07.10	2,810	5	29,828	0	0	0.00%	0
24.07.09	2,805	5	30,336	0	0	0.00%	0
24.07.08	2,780	25	19,233	0	0	0.00%	0
24.07.05	2,775	5	27,905	0	0	0.00%	0
24.07.04	2,880	105	35,713	0	0	0.00%	0
24.07.03	2,825	55	82,822	0	0	0.00%	0
24.07.02	2,775	50	51,636	0	0	0.00%	0
24.07.01	2,780	5	26,881	0	0	0.00%	0
24.06.28	2,905	125	47,016	0	0	0.00%	0
24.06.27	2,650	255	176,342	0	0	0.00%	0
24.06.26	2,560	90	55,981	0	0	0.00%	0
24.06.25	2,530	30	181,143	0	0	0.00%	0
24.06.24	2,680	150	125,860	0	0	0.00%	0
24.06.21	2,755	75	41,157	0	0	0.00%	0
24.06.20	2,805	50	47,952	0	0	0.00%	0
24.06.19	2,815	10	56,441	0	0	0.00%	0
24.06.18	2,840	25	22,859	0	0	0.00%	0
24.06.17	2,845	5	31,294	0	0	0.00%	0
24.06.14	2,865	20	48,673	0	0	0.00%	0
24.06.13	2,875	10	26,575	0	0	0.00%	0
24.06.12	2,855	20	15,595	0	0	0.00%	0
24.06.11	2,900	45	36,146	0	0	0.00%	0
24.06.10	2,960	60	13,841	0	0	0.00%	0
24.06.07	2,905	55	38,745	0	0	0.00%	0
24.06.05	2,850	55	24,946	0	0	0.00%	0
24.06.04	2,830	20	32,383	0	0	0.00%	0
24.06.03	2,870	40	51,623	0	0	0.00%	0
24.05.31	2,900	30	53,115	0	0	0.00%	0
24.05.30	2,925	25	21,952	0	0	0.00%	0
24.05.29	2,970	45	48,547	0	0	0.00%	0
24.05.28	2,995	25	43,138	0	0	0.00%	0
24.05.27	2,995	0	63,645	0	0	0.00%	0
24.05.24	3,130	135	84,886	0	0	0.00%	0
24.05.23	3,150	20	40,981	0	0	0.00%	0
24.05.22	3,095	55	104,166	0	0	0.00%	0
24.05.21	2,975	120	85,974	0	0	0.00%	0
24.05.20	2,990	15	30,044	0	0	0.00%	0
24.05.17	3,015	25	26,720	0	0	0.00%	0
24.05.16	2,995	20	20,957	0	0	0.00%	0
24.05.14	3,010	15	29,529	0	0	0.00%	0
24.05.13	3,050	40	43,703	0	0	0.00%	0
24.05.10	3,035	15	31,931	0	0	0.00%	0
24.05.09	3,055	20	30,790	0	0	0.00%	0
24.05.08	3,065	10	26,439	0	0	0.00%	0
24.05.07	3,095	30	69,919	0	0	0.00%	0
24.05.03	3,080	15	59,747	0	0	0.00%	0
24.05.02	3,110	30	34,429	0	0	0.00%	0
24.04.30	3,110	0	36,024	0	0	0.00%	0
24.04.29	3,040	70	42,610	0	0	0.00%	0
24.04.26	3,080	40	52,093	0	0	0.00%	0
24.04.25	3,135	55	75,285	0	0	0.00%	0
24.04.24	3,200	65	29,665	0	0	0.00%	0
24.04.23	3,240	40	24,086	0	0	0.00%	0
24.04.22	3,150	90	45,203	0	0	0.00%	0
24.04.19	3,185	35	35,585	0	0	0.00%	0
24.04.18	3,160	25	29,982	0	0	0.00%	0
24.04.17	3,160	0	44,695	0	0	0.00%	0
24.04.16	3,135	25	49,909	0	0	0.00%	0
24.04.15	3,190	55	52,189	0	0	0.00%	0
24.04.12	3,195	5	63,822	0	0	0.00%	0
24.04.11	3,200	5	29,856	0	0	0.00%	0
24.04.09	3,230	30	100,542	0	0	0.00%	0
24.04.08	3,300	70	63,083	0	0	0.00%	0
24.04.05	3,330	30	64,722	0	0	0.00%	0
24.04.04	3,375	45	40,676	0	0	0.00%	0
24.04.03	3,330	45	70,614	0	0	0.00%	0
24.04.02	3,250	80	86,614	0	0	0.00%	0
24.04.01	3,390	140	112,692	0	0	0.00%	0
24.03.29	3,330	60	85,674	0	0	0.00%	0
24.03.28	3,360	30	82,674	0	0	0.00%	0
24.03.27	3,365	5	102,282	0	0	0.00%	0
24.03.26	3,300	65	264,561	0	0	0.00%	0
24.03.25	3,205	95	178,809	0	0	0.00%	0
24.03.22	3,260	55	237,081	0	0	0.00%	0
24.03.21	3,265	5	148,168	0	0	0.00%	0
24.03.20	3,055	210	196,862	0	0	0.00%	0
24.03.19	3,105	50	83,312	0	0	0.00%	0
24.03.18	3,105	0	51,622	0	0	0.00%	0
24.03.15	3,170	65	76,761	0	0	0.00%	0
24.03.14	3,230	60	35,331	0	0	0.00%	0
24.03.13	3,230	0	42,814	0	0	0.00%	0
24.03.12	3,230	0	73,534	0	0	0.00%	0
24.03.11	3,040	190	216,123	0	0	0.00%	0
24.03.08	3,030	10	58,530	0	0	0.00%	0
24.03.07	3,130	100	35,462	0	0	0.00%	0
24.03.06	3,035	95	77,112	0	0	0.00%	0
24.03.05	3,010	25	71,049	0	0	0.00%	0
24.03.04	3,020	10	55,652	0	0	0.00%	0
24.02.29	3,040	20	48,724	0	0	0.00%	0
24.02.28	3,020	20	38,530	0	0	0.00%	0
24.02.27	3,030	10	66,427	0	0	0.00%	0
24.02.26	3,060	30	254,186	0	0	0.00%	0
24.02.23	3,065	5	42,316	0	0	0.00%	0
24.02.22	3,135	70	78,334	0	0	0.00%	0
24.02.21	3,195	60	45,607	0	0	0.00%	0
24.02.20	3,155	40	43,128	0	0	0.00%	0
24.02.19	3,175	20	42,741	0	0	0.00%	0
24.02.16	3,220	45	43,354	0	0	0.00%	0
24.02.15	3,185	35	34,105	0	0	0.00%	0
24.02.14	3,275	90	52,359	0	0	0.00%	0
24.02.13	3,150	125	108,379	0	0	0.00%	0
24.02.08	3,140	10	29,759	0	0	0.00%	0
24.02.07	3,140	0	58,256	0	0	0.00%	0
24.02.06	3,055	85	36,197	0	0	0.00%	0
24.02.05	3,135	80	53,749	0	0	0.00%	0
24.02.02	3,190	55	40,755	0	0	0.00%	0
24.02.01	3,135	55	56,118	0	0	0.00%	0
24.01.31	3,145	10	38,381	0	0	0.00%	0
24.01.30	3,060	85	42,732	0	0	0.00%	0
24.01.29	3,020	40	87,824	0	0	0.00%	0
24.01.26	3,005	15	83,970	0	0	0.00%	0
24.01.25	3,125	120	77,207	0	0	0.00%	0
24.01.24	3,125	0	55,037	0	0	0.00%	0
24.01.23	3,055	70	89,193	0	0	0.00%	0
24.01.22	3,315	260	236,637	0	0	0.00%	0
24.01.19	3,395	80	106,413	0	0	0.00%	0
24.01.18	3,485	90	116,037	0	0	0.00%	0
24.01.17	3,670	185	166,269	0	0	0.00%	0
24.01.16	3,830	160	101,788	0	0	0.00%	0
24.01.15	3,980	150	73,232	0	0	0.00%	0
24.01.12	4,100	120	72,859	0	0	0.00%	0
24.01.11	4,070	30	112,596	0	0	0.00%	0
24.01.10	4,055	15	80,911	0	0	0.00%	0
24.01.09	4,120	65	200,809	0	0	0.00%	0
24.01.08	4,150	30	114,902	0	0	0.00%	0
24.01.05	4,240	90	108,228	0	0	0.00%	0
24.01.04	4,375	135	136,272	0	0	0.00%	0
24.01.03	4,375	0	94,733	0	0	0.00%	0
24.01.02	4,265	110	103,660	0	0	0.00%	0
23.12.28	4,340	75	203,450	0	0	0.00%	0
23.12.27	4,330	10	235,973	0	0	0.00%	0
23.12.26	4,310	20	335,556	0	0	0.00%	0
23.12.22	4,670	360	498,885	0	0	0.00%	0
23.12.21	3,950	720	2,853,411	0	0	0.00%	0
23.12.20	3,935	15	287,340	0	0	0.00%	0
23.12.19	3,855	80	804,367	0	0	0.00%	0
23.12.18	3,510	345	1,902,594	0	0	0.00%	0
23.12.15	3,990	480	3,162,094	0	0	0.00%	0
23.12.14	3,070	920	605,623	0	0	0.00%	0
23.12.13	3,010	60	125,240	0	0	0.00%	0
23.12.12	3,015	5	24,415	0	0	0.00%	0
23.12.11	3,085	70	39,037	0	0	0.00%	0
23.12.08	3,090	5	38,942	0	0	0.00%	0
23.12.07	2,980	110	89,441	0	0	0.00%	0
23.12.06	2,905	75	49,480	0	0	0.00%	0
23.12.05	2,915	10	84,536	0	0	0.00%	0
23.12.04	2,990	75	52,529	0	0	0.00%	0
23.12.01	2,980	10	25,608	0	0	0.00%	0
23.11.30	2,980	0	64,019	0	0	0.00%	0
23.11.29	2,975	5	18,430	0	0	0.00%	0
23.11.28	2,990	15	58,067	0	0	0.00%	0
23.11.27	2,990	0	50,890	0	0	0.00%	0
23.11.24	2,960	30	53,881	0	0	0.00%	0
23.11.23	3,040	80	112,362	0	0	0.00%	0
23.11.22	3,010	30	22,991	0	0	0.00%	0
23.11.21	3,040	30	34,300	0	0	0.00%	0
23.11.20	3,030	10	23,606	0	0	0.00%	0
23.11.17	3,030	0	18,348	0	0	0.00%	0
23.11.16	2,990	65	22,632	0	0	0.00%	0
23.11.15	2,970	20	56,700	0	0	0.00%	0
23.11.14	2,955	15	26,019	0	0	0.00%	0
23.11.13	3,020	65	50,417	0	0	0.00%	0
23.11.10	3,010	10	22,088	0	0	0.00%	0
23.11.09	3,095	85	60,634	0	0	0.00%	0
23.11.08	3,175	80	42,608	0	0	0.00%	0
23.11.07	3,220	45	33,031	0	0	0.00%	0
23.11.06	3,140	80	84,332	0	0	0.00%	0
23.11.03	3,125	15	23,924	0	0	0.00%	0
23.11.02	3,125	0	17,680	0	0	0.00%	0
23.11.01	3,120	5	16,171	0	0	0.00%	0
23.10.31	3,115	5	30,421	0	0	0.00%	0
23.10.30	3,110	5	15,332	0	0	0.00%	0
23.10.27	3,140	30	48,058	0	0	0.00%	0
23.10.26	3,170	30	39,853	0	0	0.00%	0
23.10.25	3,170	0	28,635	0	0	0.00%	0
23.10.24	3,210	40	46,086	0	0	0.00%	0
23.10.23	3,235	25	30,943	0	0	0.00%	0
23.10.20	3,135	100	73,578	0	0	0.00%	0
23.10.19	3,490	355	104,542	0	0	0.00%	0
23.10.18	3,565	75	89,603	0	0	0.00%	0
23.10.17	3,105	460	421,129	0	0	0.00%	0
23.10.16	3,065	40	54,992	0	0	0.00%	0
23.10.13	3,165	100	127,075	0	0	0.00%	0
23.10.12	3,050	115	81,322	0	0	0.00%	0
23.10.11	3,025	25	45,746	0	0	0.00%	0
23.10.10	3,090	65	107,661	0	0	0.00%	0
23.10.06	3,050	40	23,808	0	0	0.00%	0
23.10.05	3,020	30	61,230	0	0	0.00%	0
23.10.04	3,165	145	101,264	0	0	0.00%	0
23.09.27	3,150	15	54,128	0	0	0.00%	0
23.09.26	3,085	65	64,809	0	0	0.00%	0
23.09.25	3,240	155	320,248	0	0	0.00%	0
23.09.22	3,485	245	211,844	0	0	0.00%	0
23.09.21	3,600	115	55,138	0	0	0.00%	0
23.09.20	3,680	80	38,404	0	0	0.00%	0
23.09.19	3,700	20	37,323	0	0	0.00%	0
23.09.18	3,720	20	58,773	0	0	0.00%	0
23.09.15	3,755	35	22,051	0	0	0.00%	0
23.09.14	3,745	10	94,308	0	0	0.00%	0
23.09.13	3,740	5	109,464	0	0	0.00%	0
23.09.12	3,860	120	329,827	0	0	0.00%	0
23.09.11	3,840	20	31,146	0	0	0.00%	0
23.09.08	3,775	65	75,198	0	0	0.00%	0
23.09.07	3,920	145	82,141	0	0	0.00%	0
23.09.06	3,790	130	118,538	0	0	0.00%	0
23.09.05	3,850	60	31,093	0	0	0.00%	0
23.09.04	3,860	10	57,364	0	0	0.00%	0
23.09.01	3,785	75	92,311	0	0	0.00%	0
23.08.31	3,760	25	67,298	0	0	0.00%	0
23.08.30	3,775	15	40,034	0	0	0.00%	0
23.08.29	3,750	25	76,794	0	0	0.00%	0
23.08.28	3,855	105	60,082	0	0	0.00%	0
23.08.25	3,900	45	26,714	0	0	0.00%	0
23.08.24	3,890	10	63,322	0	0	0.00%	0
23.08.23	3,855	35	62,550	0	0	0.00%	0
23.08.22	3,915	60	71,886	0	0	0.00%	0
23.08.21	3,635	280	97,821	0	0	0.00%	0
23.08.18	3,675	40	54,587	0	0	0.00%	0
23.08.17	3,700	25	46,085	0	0	0.00%	0
23.08.16	3,890	190	92,230	0	0	0.00%	0
23.08.14	3,995	105	99,166	0	0	0.00%	0
23.08.11	3,955	40	112,982	0	0	0.00%	0
23.08.10	3,745	210	314,720	0	0	0.00%	0
23.08.09	3,535	210	146,283	0	0	0.00%	0
23.08.08	3,650	115	84,367	0	0	0.00%	0
23.08.07	3,755	105	101,722	0	0	0.00%	0
23.08.04	3,880	125	127,914	0	0	0.00%	0
23.08.03	3,520	360	256,449	0	0	0.00%	0
23.08.02	3,565	45	94,029	0	0	0.00%	0
23.08.01	3,475	90	163,533	0	0	0.00%	0
23.07.31	3,460	15	94,393	0	0	0.00%	0
23.07.28	3,250	210	141,475	0	0	0.00%	0
23.07.27	3,140	110	101,868	0	0	0.00%	0
23.07.26	3,390	260	284,708	0	0	0.00%	0
23.07.25	3,575	185	128,748	0	0	0.00%	0
23.07.24	3,765	190	141,086	0	0	0.00%	0
23.07.21	3,630	135	230,390	0	0	0.00%	0
23.07.20	3,610	20	36,123	0	0	0.00%	0
23.07.19	3,630	20	72,349	0	0	0.00%	0
23.07.18	3,770	140	80,084	0	0	0.00%	0
23.07.17	3,875	105	81,734	0	0	0.00%	0
23.07.14	3,930	55	41,409	0	0	0.00%	0
23.07.13	3,900	30	64,034	0	0	0.00%	0
23.07.12	3,900	0	58,360	0	0	0.00%	0
23.07.11	3,835	65	87,704	0	0	0.00%	0
23.07.10	3,850	15	22,928	0	0	0.00%	0
23.07.07	3,905	55	55,801	0	0	0.00%	0
23.07.06	4,015	110	93,357	0	0	0.00%	0
23.07.05	4,010	5	28,545	0	0	0.00%	0
23.07.04	4,060	50	50,035	0	0	0.00%	0
23.07.03	4,040	20	22,588	0	0	0.00%	0
23.06.30	4,015	25	25,112	0	0	0.00%	0
23.06.29	4,100	85	50,795	0	0	0.00%	0
23.06.28	4,225	125	60,640	0	0	0.00%	0
23.06.27	4,220	5	37,220	0	0	0.00%	0
23.06.26	4,240	20	33,014	0	0	0.00%	0
23.06.23	4,220	20	108,756	0	0	0.00%	0
23.06.22	4,335	115	101,855	0	0	0.00%	0
23.06.21	4,355	20	25,060	0	0	0.00%	0
23.06.20	4,385	30	23,609	0	0	0.00%	0
23.06.19	4,410	25	37,514	0	0	0.00%	0
23.06.16	4,425	15	30,261	0	0	0.00%	0
23.06.15	4,480	55	22,367	0	0	0.00%	0
23.06.14	4,600	120	69,586	0	0	0.00%	0
23.06.13	4,690	90	42,932	0	0	0.00%	0
23.06.12	4,660	30	36,601	0	0	0.00%	0
23.06.09	4,585	75	55,512	0	0	0.00%	0
23.06.08	4,705	120	59,579	0	0	0.00%	0
23.06.07	4,630	75	58,310	0	0	0.00%	0
23.06.05	4,680	50	56,157	0	0	0.00%	0
23.06.02	4,440	240	181,210	0	0	0.00%	0
23.06.01	4,300	140	59,111	0	0	0.00%	0
23.05.31	4,290	10	41,047	0	0	0.00%	0
23.05.30	4,325	35	37,516	0	0	0.00%	0
23.05.26	4,375	50	44,761	0	0	0.00%	0
23.05.25	4,540	165	69,835	0	0	0.00%	0
23.05.24	4,500	40	132,588	0	0	0.00%	0
23.05.23	4,470	30	60,595	0	0	0.00%	0
23.05.22	4,350	120	43,423	0	0	0.00%	0
23.05.19	4,275	75	28,870	0	0	0.00%	0
23.05.18	4,295	20	30,816	0	0	0.00%	0
23.05.17	4,180	115	29,876	0	0	0.00%	0
23.05.16	4,350	170	90,456	0	0	0.00%	0
23.05.15	4,380	30	52,865	0	0	0.00%	0
23.05.12	4,430	50	50,815	0	0	0.00%	0
23.05.11	4,510	80	31,465	0	0	0.00%	0
23.05.10	4,515	5	29,876	0	0	0.00%	0
23.05.09	4,640	125	52,183	0	0	0.00%	0
23.05.08	4,825	185	99,676	0	0	0.00%	0
23.05.04	4,590	235	123,024	0	0	0.00%	0
23.05.03	4,630	40	61,963	0	0	0.00%	0
23.05.02	4,320	310	123,950	0	0	0.00%	0
23.04.28	4,430	110	63,528	0	0	0.00%	0
23.04.27	4,425	5	67,673	0	0	0.00%	0
23.04.26	4,450	25	81,714	0	0	0.00%	0
23.04.25	4,510	60	78,490	0	0	0.00%	0
23.04.24	4,630	120	100,313	0	0	0.00%	0
23.04.21	4,500	135	78,858	0	0	0.00%	0
23.04.20	4,700	105	75,461	0	0	0.00%	0
23.04.19	4,800	100	106,570	0	0	0.00%	0
23.04.18	4,985	185	167,491	0	0	0.00%	0
23.04.17	5,100	115	152,331	0	0	0.00%	0
23.04.14	4,825	225	253,334	0	0	0.00%	0
23.04.13	4,770	55	112,053	0	0	0.00%	0
23.04.12	4,725	45	143,514	0	0	0.00%	0
23.04.11	4,650	75	93,979	0	0	0.00%	0
23.04.10	4,850	200	148,364	0	0	0.00%	0
23.04.07	5,040	190	235,945	0	0	0.00%	0
23.04.06	5,200	160	148,952	0	0	0.00%	0
23.04.05	5,030	170	707,149	0	0	0.00%	0
23.04.04	4,300	730	1,779,784	0	0	0.00%	0
23.04.03	4,365	65	68,947	0	0	0.00%	0
23.03.31	4,465	100	64,328	0	0	0.00%	0
23.03.30	4,345	120	101,733	0	0	0.00%	0
23.03.29	4,480	135	102,423	0	0	0.00%	0
23.03.28	4,530	50	72,802	0	0	0.00%	0
23.03.27	4,435	95	70,607	0	0	0.00%	0
23.03.24	4,450	15	39,590	0	0	0.00%	0
23.03.23	4,660	210	97,676	0	0	0.00%	0
23.03.22	4,785	125	61,750	0	0	0.00%	0
23.03.21	4,640	145	95,605	0	0	0.00%	0
23.03.20	4,665	25	54,085	0	0	0.00%	0
23.03.17	4,395	270	80,563	0	0	0.00%	0
23.03.16	4,660	265	160,079	0	0	0.00%	0
23.03.15	4,780	120	56,786	0	0	0.00%	0
23.03.14	4,920	140	35,829	0	0	0.00%	0
23.03.13	4,985	65	41,929	0	0	0.00%	0
23.03.10	5,030	105	42,165	0	0	0.00%	0
23.03.09	5,010	20	83,232	0	0	0.00%	0
23.03.08	5,140	130	69,272	0	0	0.00%	0
23.03.07	5,190	50	30,262	0	0	0.00%	0
23.03.06	5,370	180	72,362	0	0	0.00%	0
23.03.03	5,090	280	84,928	0	0	0.00%	0
23.03.02	5,160	70	45,139	0	0	0.00%	0
23.02.28	5,070	90	47,622	0	0	0.00%	0
23.02.27	5,160	90	73,996	0	0	0.00%	0
23.02.24	5,340	180	66,282	0	0	0.00%	0
23.02.23	5,210	130	57,954	0	0	0.00%	0
23.02.22	5,430	220	89,491	0	0	0.00%	0
23.02.21	5,410	20	63,291	0	0	0.00%	0
23.02.20	5,440	30	62,187	0	0	0.00%	0
23.02.17	5,640	200	105,651	0	0	0.00%	0
23.02.16	5,570	70	83,985	0	0	0.00%	0
23.02.15	5,710	140	51,355	0	0	0.00%	0
23.02.14	5,790	50	68,747	0	0	0.00%	0
23.02.13	5,920	130	45,566	0	0	0.00%	0
23.02.10	6,050	130	84,041	0	0	0.00%	0
23.02.09	6,180	130	92,979	0	0	0.00%	0
23.02.08	6,330	110	79,362	0	0	0.00%	0
23.02.06	6,850	570	142,827	0	0	0.00%	0
23.02.03	6,860	10	59,900	0	0	0.00%	0
23.02.02	6,700	160	148,163	0	0	0.00%	0
23.02.01	6,550	150	402,006	0	0	0.00%	0
23.01.31	6,510	40	121,357	0	0	0.00%	0
23.01.30	6,080	430	217,501	0	0	0.00%	0
23.01.27	6,080	0	66,468	0	0	0.00%	0
23.01.25	5,970	160	118,461	0	0	0.00%	0
23.01.20	5,970	470	456,132	0	0	0.00%	0
23.01.19	5,500	60	54,467	0	0	0.00%	0
23.01.18	5,440	60	59,215	0	0	0.00%	0
23.01.17	5,380	210	57,991	0	0	0.00%	0
23.01.16	5,590	0	57,754	0	0	0.00%	0
23.01.13	5,590	220	131,494	0	0	0.00%	0
23.01.12	5,810	120	47,980	0	0	0.00%	0
23.01.11	5,930	300	90,344	0	0	0.00%	0
23.01.10	5,630	10	36,187	0	0	0.00%	0
23.01.09	5,640	60	60,742	0	0	0.00%	0
23.01.06	5,580	80	71,744	0	0	0.00%	0
23.01.05	5,500	50	41,431	0	0	0.00%	0
23.01.04	5,450	190	66,105	0	0	0.00%	0
23.01.03	5,260	130	67,947	0	0	0.00%	0
23.01.02	5,130	100	43,236	0	0	0.00%	0
22.12.29	5,030	170	105,256	0	0	0.00%	0
22.12.28	5,200	200	64,621	0	0	0.00%	0
22.12.27	5,400	0	186,753	0	0	0.00%	0
22.12.26	5,400	120	50,087	0	0	0.00%	0
22.12.23	5,520	260	92,482	0	0	0.00%	0
22.12.22	5,780	40	35,354	0	0	0.00%	0
22.12.21	5,740	160	87,612	0	0	0.00%	0
22.12.20	5,900	340	97,276	0	0	0.00%	0
22.12.19	6,240	290	357,833	0	0	0.00%	0
22.12.16	5,950	290	76,292	0	0	0.00%	0
22.12.15	6,240	150	65,873	0	0	0.00%	0
22.12.14	6,090	150	54,293	0	0	0.00%	0
22.12.13	5,940	190	56,071	0	0	0.00%	0
22.12.12	5,750	40	34,612	0	0	0.00%	0
22.12.09	5,790	20	58,506	0	0	0.00%	0
22.12.08	5,810	210	60,876	0	0	0.00%	0
22.12.07	6,020	150	40,493	0	0	0.00%	0
22.12.06	6,170	0	24,721	0	0	0.00%	0
22.12.05	6,170	140	80,382	0	0	0.00%	0
22.12.02	6,030	30	25,193	0	0	0.00%	0
22.12.01	6,060	110	26,730	0	0	0.00%	0
22.11.30	5,950	10	29,309	0	0	0.00%	0
22.11.29	5,960	40	14,149	0	0	0.00%	0
22.11.28	5,920	180	45,589	0	0	0.00%	0
22.11.25	6,100	100	35,450	0	0	0.00%	0
22.11.24	6,200	30	46,008	0	0	0.00%	0
22.11.23	6,170	70	26,936	0	0	0.00%	0
22.11.22	6,100	120	34,537	0	0	0.00%	0
22.11.21	6,220	260	65,711	0	0	0.00%	0
22.11.18	6,480	150	37,429	0	0	0.00%	0
22.11.17	6,630	100	33,157	0	0	0.00%	0
22.11.16	6,730	200	57,023	0	0	0.00%	0
22.11.15	6,930	190	48,270	0	0	0.00%	0
22.11.14	6,740	140	56,557	0	0	0.00%	0
22.11.11	6,600	190	42,771	0	0	0.00%	0
22.11.10	6,410	120	29,742	0	0	0.00%	0
22.11.09	6,530	50	39,627	0	0	0.00%	0
22.11.08	6,580	290	65,226	0	0	0.00%	0
22.11.07	6,290	20	33,144	0	0	0.00%	0
22.11.04	6,270	20	35,290	0	0	0.00%	0
22.11.03	6,290	110	35,949	0	0	0.00%	0
22.11.02	6,400	110	90,915	0	0	0.00%	0
22.11.01	6,290	140	58,913	0	0	0.00%	0
22.10.31	6,430	0	40,228	0	0	0.00%	0
22.10.28	6,430	310	187,252	0	0	0.00%	0
22.10.27	6,120	90	46,300	0	0	0.00%	0
22.10.26	6,030	0	54,371	0	0	0.00%	0
22.10.25	6,030	10	41,666	0	0	0.00%	0
22.10.24	6,020	140	38,544	0	0	0.00%	0
22.10.21	5,880	70	29,213	0	0	0.00%	0
22.10.20	5,950	150	39,690	0	0	0.00%	0
22.10.19	6,100	180	51,567	0	0	0.00%	0
22.10.18	6,280	240	99,668	0	0	0.00%	0
22.10.17	6,040	10	32,457	0	0	0.00%	0
22.10.14	6,030	430	136,550	0	0	0.00%	0
22.10.13	5,600	380	82,736	0	0	0.00%	0
22.10.12	5,980	30	81,004	0	0	0.00%	0
22.10.11	6,010	530	156,545	0	0	0.00%	0
22.10.07	6,540	280	92,361	0	0	0.00%	0
22.10.06	6,820	20	71,060	0	0	0.00%	0
22.10.05	6,800	140	74,575	0	0	0.00%	0
22.10.04	6,940	230	47,438	0	0	0.00%	0
22.09.30	6,710	10	46,405	0	0	0.00%	0
22.09.29	6,700	150	118,650	0	0	0.00%	0
22.09.28	6,550	270	143,821	0	0	0.00%	0
22.09.27	6,820	180	151,734	0	0	0.00%	0
22.09.26	7,000	560	166,985	0	0	0.00%	0
22.09.23	7,560	270	171,595	0	0	0.00%	0
22.09.22	7,830	20	102,871	0	0	0.00%	0
22.09.21	7,850	280	78,562	0	0	0.00%	0
22.09.20	8,130	40	47,739	0	0	0.00%	0
22.09.19	8,170	380	58,727	0	0	0.00%	0
22.09.16	8,550	340	72,715	0	0	0.00%	0
22.09.15	8,890	60	40,815	0	0	0.00%	0
22.09.14	8,950	180	64,334	0	0	0.00%	0
22.09.13	8,770	290	56,403	0	0	0.00%	0
22.09.08	8,480	30	35,924	0	0	0.00%	0
22.09.07	8,450	220	49,197	0	0	0.00%	0
22.09.06	8,670	20	33,607	0	0	0.00%	0