매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,105	55	36,814	7,002	237,202	0.88%	26,792,582
25.07.03	3,050	30	31,358	-12,239	230,200	0.85%	26,799,584
25.07.02	3,020	70	68,848	-5,158	242,439	0.90%	26,787,345
25.07.01	3,090	5	40,072	-20,006	247,597	0.92%	26,782,187
25.06.30	3,095	0	39,449	932	267,603	0.99%	26,762,181
25.06.27	3,095	100	70,329	8,338	266,671	0.99%	26,763,113
25.06.26	2,995	45	62,803	-7,038	258,333	0.96%	26,771,451
25.06.25	2,950	20	42,118	-2,120	265,371	0.98%	26,764,413
25.06.24	2,930	15	80,509	-9,635	267,491	0.99%	26,762,293
25.06.23	2,915	125	115,078	-36,815	277,126	1.03%	26,752,658
25.06.20	3,040	100	124,711	-2,435	313,941	1.16%	26,715,843
25.06.19	3,140	55	41,434	24,396	316,376	1.17%	26,713,408
25.06.18	3,195	15	42,757	7,341	291,980	1.08%	26,737,804
25.06.17	3,210	55	49,061	2,652	284,639	1.05%	26,745,145
25.06.16	3,155	25	25,817	-9,174	281,987	1.04%	26,747,797
25.06.13	3,180	30	56,325	33,152	291,161	1.08%	26,738,623
25.06.12	3,210	25	56,480	44,599	258,009	0.95%	26,771,775
25.06.11	3,235	85	59,450	-207	213,410	0.79%	26,816,374
25.06.10	3,150	60	86,131	2,186	213,617	0.79%	26,816,167
25.06.09	3,210	20	41,490	14,295	211,431	0.78%	26,818,353
25.06.05	3,190	25	58,028	0	197,136	0.73%	26,832,648