앱클론
(174900) I 코스닥 제조 11.22 15:3314,000 | 전일 | 14,010 | 고가 | 14,390 | 상한가 | 18,210 |
거래량 (주) |
56,057 |
10 -0.07% | 시가 | 14,050 | 저가 | 13,910 | 하한가 | 9,810 |
거래대금 (백만) |
787 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 14,010 | 10 | 56,057 | 780 | 1,319,638 | 7.57% | 16,105,473 |
24.11.21 | 14,510 | 500 | 68,691 | -5,543 | 1,318,858 | 7.57% | 16,106,253 |
24.11.20 | 14,900 | 390 | 47,305 | 3,491 | 1,324,401 | 7.60% | 16,100,710 |
24.11.19 | 14,700 | 200 | 47,559 | -9,251 | 1,320,910 | 7.58% | 16,104,201 |
24.11.18 | 14,700 | 0 | 93,780 | 12,708 | 1,330,161 | 7.63% | 16,094,950 |
24.11.15 | 13,800 | 900 | 74,342 | -5,876 | 1,317,453 | 7.56% | 16,107,658 |
24.11.14 | 13,810 | 30 | 58,342 | 3,497 | 1,323,329 | 7.59% | 16,101,782 |
24.11.13 | 14,480 | 670 | 147,143 | -21,634 | 1,319,832 | 7.57% | 16,105,279 |
24.11.12 | 15,190 | 710 | 129,961 | -1,288 | 1,341,466 | 7.70% | 16,083,645 |
24.11.11 | 15,000 | 190 | 95,083 | 8,501 | 1,342,754 | 7.71% | 16,082,357 |
24.11.08 | 14,810 | 190 | 78,569 | 1,334,253 | 1,334,253 | 7.66% | 16,090,858 |
24.11.07 | 15,260 | 450 | 149,674 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,500 | 240 | 98,546 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,890 | 390 | 119,980 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,790 | 100 | 155,458 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,380 | 590 | 152,178 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,620 | 240 | 181,930 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,940 | 680 | 661,695 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,830 | 110 | 166,985 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,600 | 230 | 79,492 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,170 | 570 | 121,801 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,150 | 20 | 114,542 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,400 | 250 | 256,067 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,300 | 900 | 227,011 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,930 | 370 | 294,740 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,160 | 230 | 335,584 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,990 | 170 | 321,185 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,030 | 40 | 209,943 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,700 | 330 | 345,881 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,360 | 340 | 412,619 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,290 | 70 | 265,508 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,750 | 540 | 308,970 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,840 | 910 | 1,394,006 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,510 | 330 | 255,901 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,210 | 300 | 71,572 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,350 | 140 | 61,340 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,530 | 180 | 78,101 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,960 | 430 | 86,811 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,550 | 410 | 161,425 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,030 | 480 | 124,714 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,260 | 230 | 168,116 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,100 | 840 | 320,023 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,060 | 2,040 | 731,247 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,540 | 480 | 197,550 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,690 | 150 | 61,990 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,950 | 740 | 65,144 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,090 | 140 | 74,947 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,430 | 340 | 67,863 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,440 | 10 | 53,353 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,480 | 40 | 77,714 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,040 | 560 | 234,561 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,660 | 620 | 151,369 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,410 | 750 | 197,795 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,600 | 190 | 150,679 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,940 | 660 | 204,638 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,810 | 130 | 287,740 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,830 | 20 | 128,188 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,250 | 420 | 197,045 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,020 | 230 | 211,288 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,550 | 470 | 211,197 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,440 | 890 | 415,134 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,640 | 200 | 167,896 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,120 | 480 | 465,512 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,240 | 120 | 402,911 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,450 | 210 | 551,153 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,710 | 2,740 | 1,848,007 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,320 | 390 | 227,327 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,930 | 390 | 267,655 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,250 | 680 | 183,733 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,300 | 50 | 107,962 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,970 | 1,330 | 281,939 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,080 | 890 | 160,452 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,570 | 1,490 | 273,625 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,220 | 650 | 197,111 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,400 | 180 | 155,719 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,580 | 1,180 | 310,156 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,810 | 230 | 53,885 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,590 | 220 | 87,005 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,540 | 50 | 62,917 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,050 | 510 | 90,882 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,180 | 130 | 52,975 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,900 | 280 | 70,937 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,620 | 720 | 106,134 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,440 | 180 | 131,210 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,830 | 610 | 321,536 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,080 | 250 | 68,339 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,890 | 190 | 132,823 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,700 | 190 | 101,047 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,590 | 110 | 121,160 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,010 | 420 | 460,221 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,430 | 420 | 131,085 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,250 | 180 | 125,604 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,260 | 10 | 141,716 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,750 | 510 | 181,483 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,800 | 50 | 58,583 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,110 | 310 | 105,902 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,490 | 380 | 161,312 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,130 | 360 | 65,310 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,340 | 210 | 35,923 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,060 | 280 | 102,795 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,410 | 350 | 80,223 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,410 | 0 | 47,800 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,200 | 790 | 140,393 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,180 | 20 | 122,453 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,960 | 220 | 79,934 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,070 | 110 | 50,605 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,940 | 130 | 79,224 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,110 | 170 | 94,469 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,600 | 490 | 88,569 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,440 | 160 | 135,734 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,500 | 1,060 | 231,184 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,800 | 700 | 212,951 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,630 | 170 | 109,688 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,670 | 40 | 100,010 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,310 | 640 | 203,697 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,050 | 260 | 253,485 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,040 | 10 | 335,895 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,800 | 760 | 349,749 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,260 | 460 | 147,461 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,630 | 370 | 203,701 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,520 | 890 | 267,504 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,550 | 30 | 469,545 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,260 | 2,290 | 1,643,929 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,940 | 320 | 282,781 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,240 | 1,700 | 459,660 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,130 | 110 | 103,007 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,940 | 810 | 152,151 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,320 | 380 | 159,518 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,540 | 220 | 132,938 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,290 | 250 | 62,293 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,720 | 430 | 100,550 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,480 | 760 | 112,498 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,510 | 30 | 91,273 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,090 | 420 | 466,799 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,480 | 610 | 79,144 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,500 | 20 | 60,531 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,510 | 10 | 116,350 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,300 | 210 | 78,607 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,000 | 300 | 74,383 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,100 | 100 | 67,587 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,510 | 410 | 67,423 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,690 | 180 | 99,043 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,750 | 940 | 168,435 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,440 | 310 | 213,403 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,210 | 230 | 114,338 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,450 | 760 | 125,039 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,740 | 290 | 94,068 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,270 | 530 | 121,382 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,070 | 800 | 150,839 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,150 | 80 | 94,477 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,750 | 600 | 126,001 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,480 | 270 | 74,752 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,270 | 790 | 135,219 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,770 | 500 | 173,368 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,160 | 390 | 145,675 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,270 | 110 | 160,471 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,540 | 1,270 | 343,399 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,100 | 440 | 312,939 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,530 | 430 | 349,341 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,250 | 280 | 530,347 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,950 | 700 | 274,751 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,050 | 100 | 307,750 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,070 | 980 | 628,412 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,560 | 490 | 304,800 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,670 | 890 | 707,354 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,880 | 790 | 406,286 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,780 | 100 | 214,895 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,920 | 140 | 235,777 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,900 | 980 | 335,542 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,150 | 250 | 438,536 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,890 | 1,260 | 1,726,788 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,510 | 380 | 555,390 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,410 | 900 | 582,178 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,760 | 1,650 | 1,318,440 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,150 | 4,390 | 2,239,894 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,100 | 50 | 1,112,507 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,610 | 2,490 | 2,497,549 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,400 | 1,210 | 987,109 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,870 | 530 | 890,179 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,150 | 280 | 639,748 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,420 | 1,730 | 2,965,822 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,500 | 1,920 | 1,201,251 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,210 | 290 | 136,001 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,140 | 70 | 35,984 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,330 | 190 | 48,862 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,370 | 40 | 36,621 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,650 | 280 | 46,939 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,820 | 170 | 30,236 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,970 | 150 | 54,762 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,240 | 270 | 43,930 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,030 | 210 | 70,417 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,740 | 290 | 56,299 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,750 | 10 | 47,310 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,810 | 60 | 74,413 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,150 | 340 | 80,658 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,020 | 130 | 84,785 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,750 | 270 | 360,119 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,300 | 450 | 146,626 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,410 | 110 | 65,350 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,280 | 130 | 98,898 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,010 | 270 | 67,480 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,200 | 190 | 67,676 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,310 | 110 | 75,532 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,240 | 70 | 77,139 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,880 | 360 | 126,666 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,440 | 560 | 291,518 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,360 | 80 | 103,313 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,200 | 160 | 125,957 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,210 | 10 | 78,649 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,210 | 0 | 45,210 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,650 | 440 | 96,874 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,570 | 80 | 90,264 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,550 | 20 | 57,315 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,550 | 0 | 78,821 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,870 | 320 | 189,209 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,780 | 90 | 122,073 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,190 | 1,410 | 327,519 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,930 | 260 | 397,242 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,820 | 110 | 337,238 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,810 | 2,010 | 927,815 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,070 | 740 | 439,514 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,500 | 430 | 153,736 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,230 | 270 | 158,597 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,790 | 440 | 124,283 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,560 | 230 | 72,178 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,460 | 100 | 125,719 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,560 | 100 | 114,965 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,110 | 550 | 176,824 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,900 | 210 | 97,373 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,080 | 180 | 69,335 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,200 | 120 | 126,854 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,630 | 430 | 158,418 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,000 | 630 | 415,534 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,950 | 50 | 158,574 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,350 | 600 | 127,524 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,590 | 240 | 77,433 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,540 | 50 | 36,138 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,070 | 530 | 159,677 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,170 | 100 | 72,636 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,310 | 140 | 43,021 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,490 | 180 | 71,353 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,340 | 150 | 102,848 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,250 | 90 | 94,941 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,940 | 310 | 217,481 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,240 | 300 | 80,490 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,250 | 10 | 73,925 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,310 | 60 | 112,506 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,130 | 180 | 538,565 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,320 | 190 | 82,347 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,900 | 420 | 122,347 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,600 | 300 | 103,706 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,650 | 50 | 87,701 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,780 | 130 | 76,034 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,700 | 920 | 103,306 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,490 | 210 | 41,215 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,380 | 110 | 59,468 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,670 | 710 | 67,639 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,600 | 70 | 30,861 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,090 | 510 | 40,934 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,120 | 30 | 50,953 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,640 | 520 | 53,518 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,210 | 430 | 47,050 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,100 | 110 | 70,705 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,720 | 620 | 96,434 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,020 | 300 | 56,139 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,890 | 130 | 106,400 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,020 | 130 | 46,015 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,290 | 270 | 76,378 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,660 | 370 | 85,931 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,120 | 460 | 67,957 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,000 | 120 | 44,489 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,530 | 530 | 86,076 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,370 | 160 | 379,911 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,200 | 170 | 59,682 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,140 | 60 | 35,390 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,140 | 0 | 47,912 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,510 | 630 | 64,333 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,710 | 200 | 47,732 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,410 | 700 | 73,807 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,040 | 370 | 46,156 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,200 | 160 | 52,241 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,400 | 200 | 45,240 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,660 | 260 | 63,281 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,010 | 350 | 106,289 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,450 | 440 | 194,250 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,350 | 900 | 187,444 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,030 | 680 | 204,759 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,250 | 220 | 217,179 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,420 | 170 | 101,610 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,960 | 540 | 210,890 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,580 | 380 | 309,557 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,300 | 280 | 118,302 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,970 | 330 | 67,952 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,620 | 650 | 134,261 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,240 | 380 | 173,092 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,150 | 90 | 78,879 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,820 | 670 | 361,151 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,030 | 210 | 86,364 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,710 | 320 | 199,188 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,470 | 240 | 74,039 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,240 | 230 | 57,120 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,620 | 380 | 67,900 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,300 | 320 | 379,236 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,000 | 300 | 57,545 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,850 | 150 | 176,642 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,650 | 200 | 100,624 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,950 | 300 | 73,683 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,860 | 910 | 113,655 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,550 | 690 | 82,234 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,000 | 450 | 80,281 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,970 | 30 | 99,468 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,100 | 130 | 98,723 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,940 | 160 | 107,201 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,790 | 1,150 | 263,151 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,450 | 660 | 137,759 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,990 | 540 | 181,364 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,410 | 580 | 1,040,970 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,410 | 1,000 | 213,693 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,890 | 480 | 121,887 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,100 | 790 | 185,915 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,080 | 20 | 60,388 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,870 | 210 | 47,595 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,750 | 120 | 70,279 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,100 | 1,120 | 148,621 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,430 | 330 | 114,419 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,590 | 840 | 283,160 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,310 | 280 | 94,833 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,350 | 40 | 78,521 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,600 | 750 | 149,714 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,780 | 180 | 45,775 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,650 | 130 | 78,019 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,410 | 760 | 127,569 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,150 | 260 | 115,702 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,100 | 50 | 47,439 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,450 | 650 | 83,362 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,400 | 50 | 63,817 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,450 | 50 | 71,801 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,550 | 1,100 | 211,662 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,460 | 910 | 161,192 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,720 | 740 | 389,303 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,210 | 490 | 161,378 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,500 | 290 | 83,517 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,080 | 580 | 140,252 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,150 | 70 | 85,507 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,360 | 210 | 74,450 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,450 | 90 | 112,187 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,720 | 270 | 138,465 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,520 | 800 | 241,044 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,400 | 880 | 106,898 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,050 | 350 | 100,276 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,250 | 200 | 195,358 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,200 | 950 | 447,068 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,600 | 600 | 176,814 | 0 | 0 | 0.00% | 0 |
23.06.14 | 21,100 | 500 | 247,424 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,700 | 600 | 394,509 | 0 | 0 | 0.00% | 0 |
23.06.12 | 23,700 | 2,000 | 657,540 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,200 | 3,500 | 3,294,800 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,900 | 700 | 290,280 | 0 | 0 | 0.00% | 0 |
23.06.07 | 21,250 | 350 | 251,422 | 0 | 0 | 0.00% | 0 |
23.06.05 | 22,150 | 900 | 257,570 | 0 | 0 | 0.00% | 0 |
23.06.02 | 22,900 | 750 | 289,475 | 0 | 0 | 0.00% | 0 |
23.06.01 | 21,700 | 1,200 | 340,866 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,700 | 1,000 | 273,694 | 0 | 0 | 0.00% | 0 |
23.05.30 | 22,200 | 1,500 | 371,805 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,950 | 1,250 | 346,531 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,100 | 1,150 | 210,625 | 0 | 0 | 0.00% | 0 |
23.05.24 | 22,050 | 50 | 181,234 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,900 | 150 | 123,411 | 0 | 0 | 0.00% | 0 |
23.05.22 | 21,300 | 600 | 286,745 | 0 | 0 | 0.00% | 0 |
23.05.19 | 21,250 | 50 | 152,113 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,300 | 50 | 133,544 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,220 | 2,080 | 334,798 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,400 | 180 | 92,385 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,660 | 740 | 177,420 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,870 | 210 | 72,936 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,210 | 340 | 77,534 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,610 | 600 | 176,774 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,500 | 110 | 123,897 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,750 | 750 | 127,850 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,450 | 300 | 95,525 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,200 | 750 | 169,113 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,800 | 600 | 258,344 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,330 | 470 | 142,380 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,730 | 400 | 143,547 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,150 | 420 | 123,169 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,860 | 290 | 330,925 | 0 | 0 | 0.00% | 0 |
23.04.24 | 21,200 | 2,340 | 467,043 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,100 | 600 | 295,405 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,150 | 100 | 677,200 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,550 | 2,600 | 1,885,853 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,250 | 1,700 | 4,257,460 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,700 | 1,550 | 399,651 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,250 | 600 | 337,988 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,750 | 500 | 176,834 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,150 | 600 | 178,438 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,920 | 230 | 197,709 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,750 | 830 | 389,541 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,200 | 450 | 257,568 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,100 | 900 | 434,002 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,700 | 2,400 | 1,323,294 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,970 | 730 | 219,020 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,200 | 2,230 | 413,953 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,800 | 1,400 | 258,314 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,300 | 500 | 200,878 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,100 | 200 | 235,518 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,000 | 100 | 145,650 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,000 | 1,000 | 173,104 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,000 | 0 | 95,594 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,450 | 450 | 178,450 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,210 | 1,240 | 270,960 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,480 | 270 | 80,180 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,020 | 460 | 160,788 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,380 | 1,640 | 203,431 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,030 | 650 | 152,498 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,610 | 420 | 144,438 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,380 | 770 | 181,739 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,990 | 1,610 | 356,495 | 0 | 0 | 0.00% | 0 |
23.03.10 | 18,800 | 330 | 106,204 | 0 | 0 | 0.00% | 0 |
23.03.09 | 18,490 | 310 | 268,004 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,440 | 950 | 568,137 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,250 | 2,190 | 460,368 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,160 | 910 | 203,918 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,960 | 180 | 222,145 | 0 | 0 | 0.00% | 0 |
23.03.02 | 18,200 | 240 | 274,248 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,280 | 80 | 183,362 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,000 | 1,280 | 594,901 | 0 | 0 | 0.00% | 0 |
23.02.24 | 15,950 | 1,070 | 349,435 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,710 | 240 | 372,238 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,150 | 1,560 | 1,158,183 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,580 | 430 | 103,358 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,790 | 810 | 107,273 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,330 | 540 | 86,508 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,840 | 490 | 105,726 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,150 | 310 | 54,989 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,710 | 440 | 96,880 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,250 | 540 | 81,258 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,800 | 550 | 81,705 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,780 | 20 | 186,580 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,400 | 1,380 | 355,407 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,470 | 290 | 42,365 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,720 | 250 | 59,902 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,460 | 260 | 84,081 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,610 | 850 | 174,531 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,730 | 120 | 35,965 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,960 | 230 | 52,815 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,160 | 180 | 39,213 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,000 | 190 | 53,883 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,000 | 100 | 43,902 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,900 | 250 | 41,536 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,150 | 200 | 37,291 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,350 | 300 | 56,693 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,650 | 400 | 51,661 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,250 | 300 | 49,256 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,550 | 150 | 51,529 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,700 | 450 | 132,693 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,250 | 250 | 59,335 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,500 | 850 | 100,991 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,650 | 200 | 59,559 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,450 | 150 | 44,076 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,600 | 100 | 25,103 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,500 | 350 | 63,361 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,850 | 50 | 72,801 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,800 | 600 | 63,730 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,400 | 550 | 108,843 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,850 | 450 | 159,690 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,300 | 250 | 108,268 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,050 | 650 | 108,365 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,700 | 50 | 57,083 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,650 | 50 | 101,087 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,600 | 650 | 145,936 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,250 | 500 | 190,227 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,750 | 500 | 98,607 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,250 | 150 | 57,462 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,400 | 200 | 72,750 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,200 | 450 | 78,520 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,750 | 150 | 52,171 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,600 | 500 | 117,648 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,100 | 1,250 | 208,299 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,350 | 50 | 69,562 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,300 | 350 | 101,148 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,650 | 150 | 109,952 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,500 | 400 | 98,100 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,900 | 250 | 82,421 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,650 | 300 | 57,486 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,950 | 200 | 112,693 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,750 | 850 | 91,359 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,600 | 250 | 69,056 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,850 | 500 | 151,072 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,350 | 500 | 133,547 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,850 | 450 | 105,964 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,300 | 350 | 78,685 | 0 | 0 | 0.00% | 0 |
22.11.18 | 15,950 | 500 | 119,735 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,450 | 750 | 213,535 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,200 | 350 | 433,097 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,550 | 250 | 261,355 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,300 | 900 | 398,011 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,400 | 350 | 162,978 | 0 | 0 | 0.00% | 0 |
22.11.10 | 16,050 | 750 | 273,240 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,800 | 600 | 956,147 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,200 | 1,150 | 431,584 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,050 | 700 | 202,504 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,750 | 950 | 303,564 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,700 | 550 | 519,787 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,150 | 250 | 251,350 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,900 | 0 | 274,981 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,900 | 0 | 180,449 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,900 | 1,550 | 396,211 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,450 | 750 | 510,484 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,700 | 100 | 502,505 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,800 | 1,000 | 442,764 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,800 | 250 | 371,621 | 0 | 0 | 0.00% | 0 |
22.10.21 | 18,050 | 650 | 482,092 | 0 | 0 | 0.00% | 0 |
22.10.20 | 18,700 | 700 | 1,250,173 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,000 | 350 | 1,873,446 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,650 | 2,550 | 2,817,674 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,100 | 50 | 2,298,893 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,050 | 3,450 | 424,649 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,600 | 700 | 233,699 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,300 | 200 | 154,357 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,500 | 600 | 273,408 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,100 | 900 | 318,972 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,000 | 100 | 317,692 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,900 | 750 | 362,344 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,650 | 150 | 328,425 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,800 | 2,100 | 743,871 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,900 | 2,000 | 2,714,336 | 0 | 0 | 0.00% | 0 |
22.09.28 | 18,900 | 550 | 764,334 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,350 | 1,850 | 488,069 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,500 | 1,100 | 298,733 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,600 | 1,050 | 528,559 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,550 | 750 | 225,400 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,300 | 1,700 | 919,381 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,000 | 1,400 | 642,336 | 0 | 0 | 0.00% | 0 |
22.09.19 | 20,400 | 1,800 | 1,359,937 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,600 | 1,250 | 2,337,852 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,350 | 1,400 | 737,885 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,750 | 450 | 232,046 | 0 | 0 | 0.00% | 0 |
22.09.13 | 19,200 | 850 | 295,667 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,350 | 350 | 334,012 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,700 | 400 | 662,670 | 0 | 0 | 0.00% | 0 |
22.09.06 | 19,100 | 3,200 | 1,510,819 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.