매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,270	350	78,796	-910	1,524,041	7.98%	17,568,908
25.07.03	11,620	510	163,384	-17,366	1,524,951	7.99%	17,567,998
25.07.02	11,110	310	88,020	-29,078	1,542,317	8.08%	17,550,632
25.07.01	10,800	190	194,461	-8,448	1,571,395	8.23%	17,521,554
25.06.30	10,610	310	79,906	-13,924	1,579,843	8.27%	17,513,106
25.06.27	10,300	140	68,031	-31,220	1,593,767	8.35%	17,499,182
25.06.26	10,440	20	81,237	-4,034	1,624,987	8.51%	17,467,962
25.06.25	10,460	190	73,153	2,239	1,629,021	8.53%	17,463,928
25.06.24	10,650	260	95,582	-25,024	1,626,782	8.52%	17,466,167
25.06.23	10,390	430	114,488	-23,635	1,651,806	8.65%	17,441,143
25.06.20	10,820	170	337,865	26,454	1,675,441	8.78%	17,417,508
25.06.19	10,650	280	116,936	15,196	1,648,987	8.64%	17,443,962
25.06.18	10,930	420	220,561	14,247	1,633,791	8.56%	17,459,158
25.06.17	11,350	50	97,181	-634	1,619,544	8.48%	17,473,405
25.06.16	11,300	700	213,361	-15,797	1,620,178	8.49%	17,472,771
25.06.13	12,000	620	232,091	-13,538	1,635,975	8.57%	17,456,974
25.06.12	12,620	70	123,200	15,403	1,649,513	8.64%	17,443,436
25.06.11	12,690	190	100,774	12,409	1,634,110	8.56%	17,458,839
25.06.10	12,500	190	153,793	150,850	1,621,701	8.49%	17,471,248
25.06.09	12,310	110	132,848	2,655	1,470,851	7.70%	17,622,098
25.06.05	12,200	620	265,448	0	1,468,196	7.69%	17,624,753