매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,075	100	5,919	1,626	111,147	0.72%	15,281,661
25.06.12	4,175	25	4,411	1,483	109,521	0.71%	15,283,287
25.06.11	4,200	15	5,131	1,287	108,038	0.70%	15,284,770
25.06.10	4,185	110	48,166	-1,116	106,751	0.69%	15,286,057
25.06.09	4,075	75	23,380	-286	107,867	0.70%	15,284,941
25.06.05	4,000	40	6,543	-2,523	108,153	0.70%	15,284,655
25.06.04	3,960	190	30,854	548	110,676	0.72%	15,282,132
25.06.02	3,770	65	28,055	16	110,128	0.72%	15,282,680
25.05.30	3,705	5	5,078	-504	110,112	0.72%	15,282,696
25.05.29	3,710	20	13,155	0	110,616	0.72%	15,282,192
25.05.28	3,690	60	22,982	0	0	0.00%	0
25.05.27	3,630	40	2,777	0	0	0.00%	0
25.05.26	3,670	35	5,436	0	0	0.00%	0
25.05.23	3,635	0	17,765	0	0	0.00%	0
25.05.22	3,635	95	2,546	0	0	0.00%	0
25.05.21	3,730	5	9,728	0	0	0.00%	0
25.05.20	3,735	15	19,180	0	0	0.00%	0
25.05.19	3,750	190	17,442	0	0	0.00%	0