매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	3,285	145	17,068	-57	115,808	0.75%	15,277,000
25.04.17	3,265	20	4,452	79	115,865	0.75%	15,276,943
25.04.16	3,270	5	2,409	-320	115,786	0.75%	15,277,022
25.04.15	3,290	20	8,288	6	116,106	0.75%	15,276,702
25.04.14	3,200	90	6,037	806	116,100	0.75%	15,276,708
25.04.11	3,005	195	22,096	-827	115,294	0.75%	15,277,514
25.04.10	2,875	130	17,498	-129	116,121	0.75%	15,276,687
25.04.09	2,880	5	4,908	-131	116,250	0.76%	15,276,558
25.04.08	2,875	5	3,264	12,514	116,381	0.76%	15,276,427
25.04.07	2,920	45	6,665	-338	103,867	0.67%	15,288,941
25.04.04	2,880	40	10,003	-11	104,205	0.68%	15,288,603
25.04.03	2,860	20	897	104,216	104,216	0.68%	15,288,592
25.04.02	2,845	15	2,082	0	0	0.00%	0
25.04.01	2,855	10	2,217	0	0	0.00%	0
25.03.31	2,920	65	3,210	0	0	0.00%	0
25.03.28	2,950	30	7,228	0	0	0.00%	0
25.03.27	2,775	175	60,170	0	0	0.00%	0
25.03.26	2,915	140	18,539	0	0	0.00%	0
25.03.25	2,925	10	3,892	0	0	0.00%	0
25.03.24	2,975	50	15,367	0	0	0.00%	0
25.03.21	3,005	30	1,410	0	0	0.00%	0
25.03.20	3,020	15	733	0	0	0.00%	0