매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	216	1	263,383	-14,261	319,356	0.40%	79,700,644
24.09.19	218	2	249,051	659	333,617	0.42%	79,686,383
24.09.13	215	3	312,033	-14,886	332,958	0.42%	79,687,042
24.09.12	215	0	121,010	-1,776	347,844	0.43%	79,672,156
24.09.11	217	2	163,490	-16,857	349,620	0.44%	79,670,380
24.09.10	215	2	254,176	-14,538	366,477	0.46%	79,653,523
24.09.09	213	2	208,774	-8,766	381,015	0.48%	79,638,985
24.09.06	215	2	170,650	744	389,781	0.49%	79,630,219
24.09.05	217	2	348,498	389,037	389,037	0.49%	79,630,963
24.09.04	216	1	197,160	0	0	0.00%	0
24.09.03	220	4	77,843	0	0	0.00%	0
24.09.02	218	2	207,118	0	0	0.00%	0
24.08.30	214	4	79,848	0	0	0.00%	0
24.08.29	218	4	321,747	0	0	0.00%	0
24.08.28	218	0	494,449	0	0	0.00%	0
24.08.27	219	1	143,293	0	0	0.00%	0
24.08.26	217	2	149,517	0	0	0.00%	0
24.08.23	217	0	164,617	0	0	0.00%	0
24.08.22	217	0	192,440	0	0	0.00%	0
24.08.21	214	3	222,857	0	0	0.00%	0
24.08.20	212	2	248,862	0	0	0.00%	0
24.08.19	216	4	224,793	0	0	0.00%	0
24.08.16	218	2	607,466	0	0	0.00%	0
24.08.14	221	3	336,486	0	0	0.00%	0
24.08.13	218	3	496,804	0	0	0.00%	0
24.08.12	220	2	212,846	0	0	0.00%	0
24.08.09	217	3	219,745	0	0	0.00%	0
24.08.08	218	1	189,599	0	0	0.00%	0
24.08.07	215	3	342,065	0	0	0.00%	0
24.08.06	208	7	663,793	0	0	0.00%	0
24.08.05	221	13	3,206,828	0	0	0.00%	0
24.08.02	217	4	413,887	0	0	0.00%	0
24.08.01	219	2	359,982	0	0	0.00%	0
24.07.31	216	3	667,339	0	0	0.00%	0
24.07.30	221	5	161,181	0	0	0.00%	0
24.07.29	221	0	291,562	0	0	0.00%	0
24.07.26	223	2	303,008	0	0	0.00%	0
24.07.25	224	1	211,354	0	0	0.00%	0
24.07.24	224	0	119,644	0	0	0.00%	0
24.07.23	226	2	181,856	0	0	0.00%	0
24.07.22	226	0	311,912	0	0	0.00%	0
24.07.19	225	1	108,370	0	0	0.00%	0
24.07.18	228	3	226,508	0	0	0.00%	0
24.07.17	225	3	227,769	0	0	0.00%	0
24.07.16	223	2	608,694	0	0	0.00%	0
24.07.15	222	1	170,394	0	0	0.00%	0
24.07.12	227	5	164,612	0	0	0.00%	0
24.07.11	226	1	143,438	0	0	0.00%	0
24.07.10	225	1	234,668	0	0	0.00%	0
24.07.09	224	1	362,955	0	0	0.00%	0
24.07.08	230	6	542,390	0	0	0.00%	0
24.07.05	232	2	820,382	0	0	0.00%	0
24.07.04	239	7	589,305	0	0	0.00%	0
24.07.03	242	3	581,501	0	0	0.00%	0
24.07.02	241	1	530,884	0	0	0.00%	0
24.07.01	241	0	303,302	0	0	0.00%	0
24.06.28	240	1	562,363	0	0	0.00%	0
24.06.27	238	2	345,523	0	0	0.00%	0
24.06.26	239	1	229,635	0	0	0.00%	0
24.06.25	238	1	353,368	0	0	0.00%	0
24.06.24	237	1	411,000	0	0	0.00%	0
24.06.21	246	9	537,937	0	0	0.00%	0
24.06.20	244	2	612,860	0	0	0.00%	0
24.06.19	244	0	1,242,871	0	0	0.00%	0
24.06.18	239	5	4,449,599	0	0	0.00%	0
24.06.17	238	1	216,792	0	0	0.00%	0
24.06.14	239	1	704,089	0	0	0.00%	0
24.06.13	240	1	417,721	0	0	0.00%	0
24.06.12	242	2	311,629	0	0	0.00%	0
24.06.11	240	2	472,992	0	0	0.00%	0
24.06.10	240	0	619,713	0	0	0.00%	0
24.06.07	237	3	1,518,127	0	0	0.00%	0
24.06.05	242	5	1,614,907	0	0	0.00%	0
24.06.04	256	14	12,526,620	0	0	0.00%	0
24.06.03	234	22	8,744,419	0	0	0.00%	0
24.05.31	237	3	661,433	0	0	0.00%	0
24.05.30	239	2	286,593	0	0	0.00%	0
24.05.29	239	0	460,724	0	0	0.00%	0
24.05.28	237	2	341,546	0	0	0.00%	0
24.05.27	237	0	457,562	0	0	0.00%	0
24.05.24	239	2	415,449	0	0	0.00%	0
24.05.23	241	2	587,629	0	0	0.00%	0
24.05.22	242	1	829,610	0	0	0.00%	0
24.05.21	244	2	846,079	0	0	0.00%	0
24.05.20	233	11	2,139,712	0	0	0.00%	0
24.05.17	228	5	1,639,463	0	0	0.00%	0
24.05.16	214	14	4,917,808	0	0	0.00%	0
24.05.14	216	2	355,772	0	0	0.00%	0
24.05.13	219	3	433,612	0	0	0.00%	0
24.05.10	215	4	484,610	0	0	0.00%	0
24.05.09	221	6	723,484	0	0	0.00%	0
24.05.08	223	2	595,018	0	0	0.00%	0
24.05.07	226	3	648,557	0	0	0.00%	0
24.05.03	225	1	647,138	0	0	0.00%	0
24.05.02	230	5	1,031,787	0	0	0.00%	0
24.04.30	233	3	546,536	0	0	0.00%	0
24.04.29	232	1	335,477	0	0	0.00%	0
24.04.26	233	1	597,446	0	0	0.00%	0
24.04.25	238	5	516,217	0	0	0.00%	0
24.04.24	233	5	844,198	0	0	0.00%	0
24.04.23	238	5	1,070,608	0	0	0.00%	0
24.04.22	253	15	2,363,546	0	0	0.00%	0
24.04.19	251	2	9,425,039	0	0	0.00%	0
24.04.18	255	4	1,255,638	0	0	0.00%	0
24.04.17	255	0	1,302,129	0	0	0.00%	0
24.04.16	262	7	1,994,231	0	0	0.00%	0
24.04.15	277	15	7,343,261	0	0	0.00%	0
24.04.12	278	1	1,335,021	0	0	0.00%	0
24.04.11	277	1	1,888,216	0	0	0.00%	0
24.04.09	287	10	3,588,744	0	0	0.00%	0
24.04.08	291	4	5,128,187	0	0	0.00%	0
24.04.05	289	2	11,597,148	0	0	0.00%	0
24.04.04	301	12	22,713,408	0	0	0.00%	0
24.04.03	315	14	35,935,698	0	0	0.00%	0
24.04.02	327	12	95,360,152	0	0	0.00%	0
24.04.01	252	75	2,882,613	0	0	0.00%	0
24.03.29	244	8	955,006	0	0	0.00%	0
24.03.28	243	1	267,883	0	0	0.00%	0
24.03.27	243	0	613,881	0	0	0.00%	0
24.03.26	242	1	386,161	0	0	0.00%	0
24.03.25	243	1	453,631	0	0	0.00%	0
24.03.22	254	11	807,085	0	0	0.00%	0
24.03.21	239	15	1,556,062	0	0	0.00%	0
24.03.20	239	0	456,522	0	0	0.00%	0
24.03.19	238	1	492,006	0	0	0.00%	0
24.03.18	238	0	324,599	0	0	0.00%	0
24.03.15	236	2	252,885	0	0	0.00%	0
24.03.14	238	2	393,714	0	0	0.00%	0
24.03.13	235	3	952,946	0	0	0.00%	0
24.03.12	234	1	234,663	0	0	0.00%	0
24.03.11	225	9	387,914	0	0	0.00%	0
24.03.08	219	6	164,383	0	0	0.00%	0
24.03.07	224	5	447,027	0	0	0.00%	0
24.03.06	228	4	584,609	0	0	0.00%	0
24.03.05	230	2	952,006	0	0	0.00%	0
24.03.04	238	8	547,746	0	0	0.00%	0
24.02.29	235	3	550,763	0	0	0.00%	0
24.02.28	237	2	534,306	0	0	0.00%	0
24.02.27	237	0	333,158	0	0	0.00%	0
24.02.26	249	12	811,300	0	0	0.00%	0
24.02.23	252	3	1,266,581	0	0	0.00%	0
24.02.22	239	13	2,702,467	0	0	0.00%	0
24.02.21	233	6	2,314,704	0	0	0.00%	0
24.02.20	216	17	3,941,476	0	0	0.00%	0
24.02.19	216	0	90,074	0	0	0.00%	0
24.02.16	216	0	226,621	0	0	0.00%	0
24.02.15	212	4	289,003	0	0	0.00%	0
24.02.14	212	0	550,218	0	0	0.00%	0
24.02.13	212	0	199,193	0	0	0.00%	0
24.02.08	214	2	231,738	0	0	0.00%	0
24.02.07	217	3	325,604	0	0	0.00%	0
24.02.06	221	4	377,530	0	0	0.00%	0
24.02.05	220	1	466,371	0	0	0.00%	0
24.02.02	229	9	477,300	0	0	0.00%	0
24.02.01	237	8	489,125	0	0	0.00%	0
24.01.31	226	11	705,630	0	0	0.00%	0
24.01.30	215	11	495,245	0	0	0.00%	0
24.01.29	213	2	424,808	0	0	0.00%	0
24.01.26	213	0	909,894	0	0	0.00%	0
24.01.25	225	12	841,546	0	0	0.00%	0
24.01.24	228	3	513,610	0	0	0.00%	0
24.01.23	226	2	600,789	0	0	0.00%	0
24.01.22	236	10	1,604,457	0	0	0.00%	0
24.01.19	232	4	1,269,971	0	0	0.00%	0
24.01.18	236	4	2,235,217	0	0	0.00%	0
24.01.17	224	12	5,272,201	0	0	0.00%	0
24.01.16	252	28	2,322,491	0	0	0.00%	0
24.01.15	274	22	1,739,891	0	0	0.00%	0
24.01.12	288	14	1,336,790	0	0	0.00%	0
24.01.11	297	9	1,203,320	0	0	0.00%	0
24.01.10	300	3	1,051,887	0	0	0.00%	0
24.01.09	304	4	1,461,708	0	0	0.00%	0
24.01.08	303	1	1,458,275	0	0	0.00%	0
24.01.05	375	72	3,995,189	0	0	0.00%	0
24.01.04	289	86	2,361,655	0	0	0.00%	0
24.01.03	294	5	2,298,893	0	0	0.00%	0
24.01.02	357	63	4,657,276	0	0	0.00%	0
23.12.28	481	124	7,275,619	0	0	0.00%	0
23.12.27	1,632	111	1,657,967	0	0	0.00%	0
23.12.26	1,528	104	580,665	0	0	0.00%	0
23.12.22	1,502	26	360,215	0	0	0.00%	0
23.12.21	1,500	2	5,994	0	0	0.00%	0
23.12.20	1,500	0	24,289	0	0	0.00%	0
23.12.19	1,491	9	40,411	0	0	0.00%	0
23.12.18	1,493	2	35,755	0	0	0.00%	0
23.12.15	1,493	0	13,229	0	0	0.00%	0
23.12.14	1,501	8	31,882	0	0	0.00%	0
23.12.13	1,500	1	37,876	0	0	0.00%	0
23.12.12	1,502	2	16,579	0	0	0.00%	0
23.12.11	1,497	5	34,560	0	0	0.00%	0
23.12.08	1,500	3	33,889	0	0	0.00%	0
23.12.07	1,490	10	40,693	0	0	0.00%	0
23.12.06	1,488	2	24,069	0	0	0.00%	0
23.12.05	1,481	7	86,300	0	0	0.00%	0
23.12.04	1,475	6	35,330	0	0	0.00%	0
23.12.01	1,474	1	69,832	0	0	0.00%	0
23.11.30	1,477	3	71,701	0	0	0.00%	0
23.11.29	1,479	2	22,815	0	0	0.00%	0
23.11.28	1,490	11	14,558	0	0	0.00%	0
23.11.27	1,492	2	6,628	0	0	0.00%	0
23.11.24	1,490	2	27,189	0	0	0.00%	0
23.11.23	1,481	9	14,014	0	0	0.00%	0
23.11.22	1,468	13	5,279	0	0	0.00%	0
23.11.21	1,470	2	55,787	0	0	0.00%	0
23.11.20	1,477	7	26,024	0	0	0.00%	0
23.11.17	1,477	0	13,712	0	0	0.00%	0
23.11.16	1,484	7	58,857	0	0	0.00%	0
23.11.15	1,500	16	43,425	0	0	0.00%	0
23.11.14	1,495	5	10,885	0	0	0.00%	0
23.11.13	1,489	6	31,793	0	0	0.00%	0
23.11.10	1,488	1	2,771	0	0	0.00%	0
23.11.09	1,488	0	9,595	0	0	0.00%	0
23.11.08	1,487	1	38,440	0	0	0.00%	0
23.11.07	1,485	2	27,721	0	0	0.00%	0
23.11.06	1,499	14	73,882	0	0	0.00%	0
23.11.03	1,500	1	207,287	0	0	0.00%	0
23.11.02	1,498	2	21,385	0	0	0.00%	0
23.11.01	1,502	4	6,010	0	0	0.00%	0
23.10.31	1,503	1	923	0	0	0.00%	0
23.10.30	1,500	3	60,686	0	0	0.00%	0
23.10.27	1,496	4	131,304	0	0	0.00%	0
23.10.26	1,494	2	102,529	0	0	0.00%	0
23.10.25	1,492	2	121,042	0	0	0.00%	0
23.10.24	1,491	1	89,131	0	0	0.00%	0
23.10.23	1,490	1	62,995	0	0	0.00%	0
23.10.20	1,490	0	121,865	0	0	0.00%	0
23.10.19	1,487	3	14,811	0	0	0.00%	0
23.10.18	1,485	2	153,258	0	0	0.00%	0
23.10.17	1,485	0	4,749	0	0	0.00%	0
23.10.16	1,481	4	3,206	0	0	0.00%	0
23.10.13	1,480	1	27,006	0	0	0.00%	0
23.10.12	1,486	6	42,691	0	0	0.00%	0
23.10.11	1,484	2	16,485	0	0	0.00%	0
23.10.10	1,480	4	27,809	0	0	0.00%	0
23.10.06	1,480	0	49,163	0	0	0.00%	0
23.10.05	1,479	1	171,867	0	0	0.00%	0
23.10.04	1,475	4	78,616	0	0	0.00%	0
23.09.27	1,471	4	85,482	0	0	0.00%	0
23.09.26	2,040	569	127,965	0	0	0.00%	0
23.09.25	2,040	0	20,990	0	0	0.00%	0
23.09.22	2,035	5	27,384	0	0	0.00%	0
23.09.21	2,030	5	84,825	0	0	0.00%	0
23.09.20	2,030	0	31,591	0	0	0.00%	0
23.09.19	2,030	0	12,767	0	0	0.00%	0
23.09.18	2,030	0	71,864	0	0	0.00%	0
23.09.15	2,030	0	52,237	0	0	0.00%	0
23.09.14	2,030	0	21,584	0	0	0.00%	0
23.09.13	2,025	5	10,657	0	0	0.00%	0
23.09.12	2,030	5	31,211	0	0	0.00%	0
23.09.11	2,040	10	16,011	0	0	0.00%	0
23.09.08	2,035	5	55,597	0	0	0.00%	0
23.09.07	2,030	5	30,629	0	0	0.00%	0
23.09.06	2,040	10	60,568	0	0	0.00%	0
23.09.05	2,030	10	18,680	0	0	0.00%	0
23.09.04	2,035	5	11,837	0	0	0.00%	0
23.09.01	2,040	5	19,033	0	0	0.00%	0
23.08.31	2,035	5	6,541	0	0	0.00%	0
23.08.30	2,035	0	5,522	0	0	0.00%	0
23.08.29	2,030	5	8,221	0	0	0.00%	0
23.08.28	2,040	10	30,174	0	0	0.00%	0
23.08.25	2,040	0	922	0	0	0.00%	0
23.08.24	2,045	5	128,464	0	0	0.00%	0
23.08.23	2,045	0	26,271	0	0	0.00%	0
23.08.22	2,045	0	35,055	0	0	0.00%	0
23.08.21	2,040	5	57,499	0	0	0.00%	0
23.08.18	2,030	10	60,443	0	0	0.00%	0
23.08.17	2,025	5	49,679	0	0	0.00%	0
23.08.16	2,015	10	60,961	0	0	0.00%	0
23.08.14	2,000	15	79,818	0	0	0.00%	0
23.08.11	1,994	6	31,785	0	0	0.00%	0
23.08.10	1,993	1	8,079	0	0	0.00%	0
23.08.09	1,985	8	34,349	0	0	0.00%	0
23.08.08	1,981	4	28,214	0	0	0.00%	0
23.08.07	1,994	13	45,501	0	0	0.00%	0
23.08.04	1,975	19	11,677	0	0	0.00%	0
23.08.03	1,967	8	47,267	0	0	0.00%	0
23.08.02	1,958	9	26,700	0	0	0.00%	0
23.08.01	1,956	2	9,373	0	0	0.00%	0
23.07.31	1,970	14	9,476	0	0	0.00%	0
23.07.28	1,968	2	42,977	0	0	0.00%	0
23.07.27	2,195	227	29,912	0	0	0.00%	0
23.07.26	2,190	0	6,855	0	0	0.00%	0
23.07.25	2,185	5	18,764	0	0	0.00%	0
23.07.24	2,165	20	15,003	0	0	0.00%	0
23.07.21	2,170	5	23,260	0	0	0.00%	0
23.07.20	2,170	0	30,264	0	0	0.00%	0
23.07.19	2,165	5	7,330	0	0	0.00%	0
23.07.18	2,175	10	13,016	0	0	0.00%	0
23.07.17	2,175	0	7,994	0	0	0.00%	0
23.07.14	2,190	15	79,629	0	0	0.00%	0
23.07.13	2,185	5	9,531	0	0	0.00%	0
23.07.12	2,185	0	58,405	0	0	0.00%	0
23.07.11	2,185	0	710	0	0	0.00%	0
23.07.10	2,185	0	6,357	0	0	0.00%	0
23.07.07	2,195	10	87,036	0	0	0.00%	0
23.07.06	2,200	5	59,866	0	0	0.00%	0
23.07.05	2,195	5	12,328	0	0	0.00%	0
23.07.04	2,190	5	30,408	0	0	0.00%	0
23.07.03	2,200	10	3,524	0	0	0.00%	0
23.06.30	2,195	5	7,292	0	0	0.00%	0
23.06.29	2,190	5	107,344	0	0	0.00%	0
23.06.28	2,175	15	10,398	0	0	0.00%	0
23.06.27	2,160	15	42,533	0	0	0.00%	0
23.06.26	2,155	5	8,659	0	0	0.00%	0
23.06.23	2,155	0	69,497	0	0	0.00%	0
23.06.22	2,145	10	58,635	0	0	0.00%	0
23.06.21	2,145	0	30,475	0	0	0.00%	0
23.06.20	2,150	5	15,483	0	0	0.00%	0
23.06.19	2,145	5	13,203	0	0	0.00%	0
23.06.16	2,145	0	18,229	0	0	0.00%	0
23.06.15	2,145	0	30,312	0	0	0.00%	0
23.06.14	2,145	0	11,561	0	0	0.00%	0
23.06.13	2,160	15	53,358	0	0	0.00%	0
23.06.12	2,160	0	18,726	0	0	0.00%	0
23.06.09	2,165	5	14,667	0	0	0.00%	0
23.06.08	2,170	5	3,456	0	0	0.00%	0
23.06.07	2,170	0	4,275	0	0	0.00%	0
23.06.05	2,175	5	19,062	0	0	0.00%	0
23.06.02	2,180	5	17,150	0	0	0.00%	0
23.06.01	2,170	10	1,249	0	0	0.00%	0
23.05.31	2,170	0	6,524	0	0	0.00%	0
23.05.30	2,170	0	8,273	0	0	0.00%	0
23.05.26	2,165	5	10,247	0	0	0.00%	0
23.05.25	2,155	10	32,639	0	0	0.00%	0
23.05.24	2,155	0	19,369	0	0	0.00%	0
23.05.23	2,165	10	16,694	0	0	0.00%	0
23.05.22	2,165	0	18,389	0	0	0.00%	0
23.05.19	2,160	5	5,336	0	0	0.00%	0
23.05.18	2,150	10	7,300	0	0	0.00%	0
23.05.17	2,150	0	9,098	0	0	0.00%	0
23.05.16	2,150	0	6,593	0	0	0.00%	0
23.05.15	2,150	0	4,179	0	0	0.00%	0
23.05.12	2,145	5	1,852	0	0	0.00%	0
23.05.11	2,145	0	4,190	0	0	0.00%	0
23.05.10	2,145	0	17,597	0	0	0.00%	0
23.05.09	2,150	5	20,104	0	0	0.00%	0
23.05.08	2,135	15	11,248	0	0	0.00%	0
23.05.04	2,140	5	21,426	0	0	0.00%	0
23.05.03	2,140	0	1,875	0	0	0.00%	0
23.05.02	2,135	5	12,913	0	0	0.00%	0
23.04.28	2,140	5	11,196	0	0	0.00%	0
23.04.27	2,125	15	46,803	0	0	0.00%	0
23.04.26	2,115	10	30,220	0	0	0.00%	0
23.04.25	2,115	0	6,915	0	0	0.00%	0
23.04.24	2,110	5	14,397	0	0	0.00%	0
23.04.21	2,105	5	18,091	0	0	0.00%	0
23.04.20	2,095	20	15,761	0	0	0.00%	0
23.04.19	2,100	5	22,827	0	0	0.00%	0
23.04.18	2,095	5	61,159	0	0	0.00%	0
23.04.17	2,090	5	235	0	0	0.00%	0
23.04.14	2,100	5	19,070	0	0	0.00%	0
23.04.13	2,090	10	943	0	0	0.00%	0
23.04.12	2,085	5	70,845	0	0	0.00%	0
23.04.11	2,080	5	73,106	0	0	0.00%	0
23.04.10	2,070	10	41,389	0	0	0.00%	0
23.04.07	2,075	5	41,262	0	0	0.00%	0
23.04.06	2,075	0	4,306	0	0	0.00%	0
23.04.05	2,070	5	17,426	0	0	0.00%	0
23.04.04	2,060	10	45,609	0	0	0.00%	0
23.04.03	2,050	10	156,194	0	0	0.00%	0
23.03.31	2,070	20	386,102	0	0	0.00%	0
23.03.30	2,060	10	1,946	0	0	0.00%	0
23.03.29	2,060	0	56,777	0	0	0.00%	0
23.03.28	2,060	0	18,101	0	0	0.00%	0
23.03.27	2,060	0	26,212	0	0	0.00%	0
23.03.24	2,055	5	26,858	0	0	0.00%	0
23.03.23	2,080	25	42,291	0	0	0.00%	0
23.03.22	2,065	15	5,467	0	0	0.00%	0
23.03.21	2,075	10	13,530	0	0	0.00%	0
23.03.20	2,065	10	6,411	0	0	0.00%	0
23.03.17	2,080	15	42,252	0	0	0.00%	0
23.03.16	2,065	15	46,528	0	0	0.00%	0
23.03.15	2,070	5	81,686	0	0	0.00%	0
23.03.14	2,060	10	2,005	0	0	0.00%	0
23.03.13	2,070	10	140,190	0	0	0.00%	0
23.03.10	2,070	0	30,621	0	0	0.00%	0
23.03.09	2,075	5	58,311	0	0	0.00%	0
23.03.08	2,060	15	47,727	0	0	0.00%	0
23.03.07	2,055	5	109,544	0	0	0.00%	0
23.03.06	2,060	5	97,129	0	0	0.00%	0
23.03.03	2,070	10	65,283	0	0	0.00%	0
23.03.02	2,070	0	101,696	0	0	0.00%	0
23.02.28	2,050	20	4,756	0	0	0.00%	0
23.02.27	2,020	30	18,141	0	0	0.00%	0
23.02.24	2,020	0	51,633	0	0	0.00%	0
23.02.23	2,020	0	11,436	0	0	0.00%	0
23.02.22	2,020	0	39,775	0	0	0.00%	0
23.02.21	2,010	10	14,927	0	0	0.00%	0
23.02.20	2,020	10	8,877	0	0	0.00%	0
23.02.17	2,000	20	59,863	0	0	0.00%	0
23.02.16	2,005	5	45,320	0	0	0.00%	0
23.02.15	2,000	5	42,900	0	0	0.00%	0
23.02.14	2,000	0	42,314	0	0	0.00%	0
23.02.13	2,000	0	105,205	0	0	0.00%	0
23.02.10	1,990	10	27,490	0	0	0.00%	0
23.02.09	1,989	1	48,821	0	0	0.00%	0
23.02.08	1,980	9	22,646	0	0	0.00%	0
23.02.06	1,969	6	81,665	0	0	0.00%	0
23.02.03	1,966	3	125,834	0	0	0.00%	0
23.02.02	1,979	13	37,287	0	0	0.00%	0
23.02.01	1,982	3	81,333	0	0	0.00%	0
23.01.31	1,983	1	94,595	0	0	0.00%	0
23.01.30	1,989	6	64,242	0	0	0.00%	0
23.01.27	1,999	10	157,120	0	0	0.00%	0
23.01.25	2,005	5	54,633	0	0	0.00%	0
23.01.20	2,005	0	19,026	0	0	0.00%	0
23.01.19	2,005	5	77,121	0	0	0.00%	0
23.01.18	2,010	15	248,361	0	0	0.00%	0
23.01.17	2,025	15	8,294	0	0	0.00%	0
23.01.16	2,010	25	357,595	0	0	0.00%	0
23.01.13	2,035	10	81,593	0	0	0.00%	0
23.01.12	2,045	5	233,994	0	0	0.00%	0
23.01.11	2,040	10	68,491	0	0	0.00%	0
23.01.10	2,050	5	48,002	0	0	0.00%	0
23.01.09	2,045	25	57,474	0	0	0.00%	0
23.01.06	2,070	10	27,973	0	0	0.00%	0
23.01.05	2,080	5	140,213	0	0	0.00%	0
23.01.04	2,075	5	40,678	0	0	0.00%	0
23.01.03	2,070	10	63,422	0	0	0.00%	0
23.01.02	2,060	5	14,169	0	0	0.00%	0
22.12.29	2,055	10	24,295	0	0	0.00%	0
22.12.28	2,045	0	3,157	0	0	0.00%	0
22.12.27	2,045	5	37,545	0	0	0.00%	0
22.12.26	2,040	10	91,301	0	0	0.00%	0
22.12.23	2,030	15	143,562	0	0	0.00%	0
22.12.22	2,045	5	67,048	0	0	0.00%	0
22.12.21	2,050	5	58,033	0	0	0.00%	0
22.12.20	2,055	5	61,088	0	0	0.00%	0
22.12.19	2,060	0	63,492	0	0	0.00%	0
22.12.16	2,060	10	3,188	0	0	0.00%	0
22.12.15	2,050	0	72,610	0	0	0.00%	0
22.12.14	2,050	0	110,533	0	0	0.00%	0
22.12.13	2,050	5	46,049	0	0	0.00%	0
22.12.12	2,045	0	48,882	0	0	0.00%	0
22.12.09	2,045	20	28,165	0	0	0.00%	0
22.12.08	2,065	5	38,019	0	0	0.00%	0
22.12.07	2,060	0	21,929	0	0	0.00%	0
22.12.06	2,060	20	10,719	0	0	0.00%	0
22.12.05	2,040	10	36,958	0	0	0.00%	0
22.12.02	2,030	10	41,590	0	0	0.00%	0
22.12.01	2,040	0	46,730	0	0	0.00%	0
22.11.30	2,040	10	33,709	0	0	0.00%	0
22.11.29	2,050	0	2,061	0	0	0.00%	0
22.11.28	2,050	10	16,682	0	0	0.00%	0
22.11.25	2,040	5	133,123	0	0	0.00%	0
22.11.24	2,045	20	36,265	0	0	0.00%	0
22.11.23	2,065	5	1,372	0	0	0.00%	0
22.11.22	2,060	0	67,853	0	0	0.00%	0
22.11.21	2,060	10	14,202	0	0	0.00%	0
22.11.18	2,050	0	14,764	0	0	0.00%	0
22.11.17	2,050	5	18,704	0	0	0.00%	0
22.11.16	2,045	0	53,845	0	0	0.00%	0
22.11.15	2,045	10	31,137	0	0	0.00%	0
22.11.14	2,055	5	29,610	0	0	0.00%	0
22.11.11	2,060	70	81,654	0	0	0.00%	0
22.11.10	2,130	0	27,819	0	0	0.00%	0
22.11.09	2,130	15	43,543	0	0	0.00%	0
22.11.08	2,145	30	37,274	0	0	0.00%	0
22.11.07	2,175	10	87,706	0	0	0.00%	0
22.11.04	2,185	10	103,638	0	0	0.00%	0
22.11.03	2,175	0	55,725	0	0	0.00%	0
22.11.02	2,175	5	103,522	0	0	0.00%	0
22.11.01	2,170	10	39,217	0	0	0.00%	0
22.10.31	2,160	0	11,463	0	0	0.00%	0
22.10.28	2,160	15	58,537	0	0	0.00%	0
22.10.27	2,145	5	20,310	0	0	0.00%	0
22.10.26	2,140	5	11,219	0	0	0.00%	0
22.10.25	2,135	5	8,908	0	0	0.00%	0
22.10.24	2,130	15	30,341	0	0	0.00%	0
22.10.21	2,115	10	14,747	0	0	0.00%	0
22.10.20	2,105	5	77,632	0	0	0.00%	0
22.10.19	2,100	10	24,445	0	0	0.00%	0
22.10.18	2,090	5	110,518	0	0	0.00%	0
22.10.17	2,095	0	73,628	0	0	0.00%	0
22.10.14	2,095	10	54,383	0	0	0.00%	0
22.10.13	2,085	15	18,434	0	0	0.00%	0
22.10.12	2,070	5	36,156	0	0	0.00%	0
22.10.11	2,075	5	28,247	0	0	0.00%	0
22.10.07	2,080	0	14,316	0	0	0.00%	0
22.10.06	2,080	5	47,398	0	0	0.00%	0
22.10.05	2,085	10	62,860	0	0	0.00%	0
22.10.04	2,095	15	52,953	0	0	0.00%	0
22.09.30	2,080	15	56,941	0	0	0.00%	0
22.09.29	2,065	295	65,458	0	0	0.00%	0
22.09.28	2,360	20	59,132	0	0	0.00%	0
22.09.27	2,340	5	149,958	0	0	0.00%	0
22.09.26	2,345	15	147,148	0	0	0.00%	0
22.09.23	2,330	75	215,217	0	0	0.00%	0
22.09.22	2,255	0	43,003	0	0	0.00%	0
22.09.21	2,255	0	32,935	0	0	0.00%	0
22.09.20	2,255	5	1,825	0	0	0.00%	0
22.09.19	2,260	5	26,781	0	0	0.00%	0
22.09.16	2,255	10	73,768	0	0	0.00%	0
22.09.15	2,265	15	25,482	0	0	0.00%	0
22.09.14	2,250	0	8,592	0	0	0.00%	0
22.09.13	2,250	10	34,757	0	0	0.00%	0
22.09.08	2,260	5	70,095	0	0	0.00%	0
22.09.07	2,255	15	83,820	0	0	0.00%	0
22.09.06	2,240	0	20,181	0	0	0.00%	0