펨트론

(168360)    I    코스닥 제조 11.27 10:41
6,900 전일 7,020 고가 7,230 상한가 9,120 거래량
(주) 		245,159
120 -1.71% 시가 7,060 저가 6,750 하한가 4,920 거래대금
(백만) 		1,707
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 7,600 580 726,081 -97,692 339,642 1.60% 20,948,642
24.11.25 7,530 70 507,740 -69,902 437,334 2.05% 20,850,950
24.11.22 7,550 20 839,574 266,790 507,236 2.38% 20,781,048
24.11.21 7,250 300 5,351,744 -120,238 240,446 1.13% 21,047,838
24.11.20 7,120 130 835,858 -11,546 360,684 1.69% 20,927,600
24.11.19 7,260 140 541,233 -75,567 372,230 1.75% 20,916,054
24.11.18 7,270 10 941,937 31,263 447,797 2.10% 20,840,487
24.11.15 6,580 690 1,194,424 3,864 416,534 1.96% 20,871,750
24.11.14 6,620 10 923,262 51,524 412,670 1.94% 20,875,614
24.11.13 6,120 500 1,644,740 179,812 361,146 1.70% 20,927,138
24.11.12 6,640 520 843,740 181,334 181,334 0.85% 21,106,950
24.11.11 6,910 270 764,526 0 0 0.00% 0
24.11.08 7,300 390 1,096,877 0 0 0.00% 0
24.11.07 7,290 10 795,853 0 0 0.00% 0
24.11.06 7,730 440 1,145,959 0 0 0.00% 0
24.11.05 8,100 370 886,324 0 0 0.00% 0
24.11.04 8,420 320 3,789,801 0 0 0.00% 0
24.11.01 7,330 1,090 4,860,049 0 0 0.00% 0
24.10.31 7,220 110 981,530 0 0 0.00% 0
24.10.30 7,490 270 925,846 0 0 0.00% 0
24.10.29 7,620 130 760,996 0 0 0.00% 0
24.10.28 7,460 160 1,343,225 0 0 0.00% 0
24.10.25 7,460 0 3,198,156 0 0 0.00% 0
24.10.24 7,950 490 1,756,147 0 0 0.00% 0
24.10.23 6,970 980 9,580,721 0 0 0.00% 0
24.10.22 6,630 340 2,140,065 0 0 0.00% 0
24.10.21 6,160 470 692,284 0 0 0.00% 0
24.10.18 6,410 250 1,193,102 0 0 0.00% 0
24.10.17 6,440 30 1,098,925 0 0 0.00% 0
24.10.16 6,100 340 1,853,764 0 0 0.00% 0
24.10.15 5,560 540 3,673,757 0 0 0.00% 0
24.10.14 5,390 170 769,759 0 0 0.00% 0
24.10.11 5,360 30 468,588 0 0 0.00% 0
24.10.10 5,500 140 539,026 0 0 0.00% 0
24.10.08 5,580 80 885,322 0 0 0.00% 0
24.10.07 5,380 200 4,520,855 0 0 0.00% 0
24.10.04 5,470 90 1,069,449 0 0 0.00% 0
24.10.02 4,940 530 4,702,307 0 0 0.00% 0
24.09.30 5,210 270 631,124 0 0 0.00% 0
24.09.27 5,500 290 1,065,458 0 0 0.00% 0
24.09.26 5,170 330 8,240,404 0 0 0.00% 0
24.09.25 4,305 865 10,116,732 0 0 0.00% 0
24.09.24 4,100 205 3,474,418 0 0 0.00% 0
24.09.23 3,395 705 4,277,517 0 0 0.00% 0
24.09.20 3,230 165 490,282 0 0 0.00% 0
24.09.19 3,400 170 410,670 0 0 0.00% 0
24.09.13 3,505 105 185,765 0 0 0.00% 0
24.09.12 3,280 225 571,028 0 0 0.00% 0
24.09.11 3,150 130 288,148 0 0 0.00% 0
24.09.10 3,245 95 193,390 0 0 0.00% 0
24.09.09 3,255 10 244,976 0 0 0.00% 0
24.09.06 3,375 120 165,088 0 0 0.00% 0
24.09.05 3,440 65 122,008 0 0 0.00% 0
24.09.04 3,640 200 171,583 0 0 0.00% 0
24.09.03 3,695 55 114,838 0 0 0.00% 0
24.09.02 3,810 115 91,332 0 0 0.00% 0
24.08.30 3,740 70 125,848 0 0 0.00% 0
24.08.29 3,880 140 152,930 0 0 0.00% 0
24.08.28 3,980 100 190,440 0 0 0.00% 0
24.08.27 4,030 50 59,675 0 0 0.00% 0
24.08.26 4,110 80 123,585 0 0 0.00% 0
24.08.23 4,110 0 70,991 0 0 0.00% 0
24.08.22 4,185 75 88,774 0 0 0.00% 0
24.08.21 4,280 95 54,760 0 0 0.00% 0
24.08.20 4,130 150 151,832 0 0 0.00% 0
24.08.19 4,250 120 98,864 0 0 0.00% 0
24.08.16 4,220 30 152,549 0 0 0.00% 0
24.08.14 4,125 95 133,366 0 0 0.00% 0
24.08.13 4,310 185 239,963 0 0 0.00% 0
24.08.12 4,165 145 117,652 0 0 0.00% 0
24.08.09 4,000 165 147,095 0 0 0.00% 0
24.08.08 4,090 90 93,304 0 0 0.00% 0
24.08.07 4,120 30 224,528 0 0 0.00% 0
24.08.06 3,830 290 383,802 0 0 0.00% 0
24.08.05 4,730 900 384,930 0 0 0.00% 0
24.08.02 5,130 400 170,778 0 0 0.00% 0
24.08.01 5,090 40 122,839 0 0 0.00% 0
24.07.31 5,050 40 175,470 0 0 0.00% 0
24.07.30 5,200 150 185,042 0 0 0.00% 0
24.07.29 5,100 100 113,516 0 0 0.00% 0
24.07.26 5,190 90 125,390 0 0 0.00% 0
24.07.25 5,360 170 144,414 0 0 0.00% 0
24.07.24 5,310 50 101,993 0 0 0.00% 0
24.07.23 5,310 0 159,766 0 0 0.00% 0
24.07.22 5,620 310 160,987 0 0 0.00% 0
24.07.19 5,570 50 90,730 0 0 0.00% 0
24.07.18 5,780 210 206,343 0 0 0.00% 0
24.07.17 5,870 90 195,433 0 0 0.00% 0
24.07.16 6,130 260 387,948 0 0 0.00% 0
24.07.15 6,200 70 262,932 0 0 0.00% 0
24.07.12 6,310 110 141,741 0 0 0.00% 0
24.07.11 6,520 210 158,156 0 0 0.00% 0
24.07.10 6,740 220 166,813 0 0 0.00% 0
24.07.09 6,700 40 1,453,606 0 0 0.00% 0
24.07.08 6,620 80 107,356 0 0 0.00% 0
24.07.05 6,820 200 105,356 0 0 0.00% 0
24.07.04 6,680 140 88,058 0 0 0.00% 0
24.07.03 6,800 120 164,865 0 0 0.00% 0
24.07.02 7,050 250 158,226 0 0 0.00% 0
24.07.01 7,000 50 97,105 0 0 0.00% 0
24.06.28 6,920 80 105,317 0 0 0.00% 0
24.06.27 7,150 230 103,336 0 0 0.00% 0
24.06.26 6,980 170 178,028 0 0 0.00% 0
24.06.25 7,000 20 53,398 0 0 0.00% 0
24.06.24 7,050 50 128,008 0 0 0.00% 0
24.06.21 7,300 250 112,776 0 0 0.00% 0
24.06.20 7,380 80 113,821 0 0 0.00% 0
24.06.19 7,190 190 189,085 0 0 0.00% 0
24.06.18 7,140 50 107,214 0 0 0.00% 0
24.06.17 7,220 80 81,673 0 0 0.00% 0
24.06.14 7,420 200 124,941 0 0 0.00% 0
24.06.13 7,300 120 123,517 0 0 0.00% 0
24.06.12 7,230 70 139,697 0 0 0.00% 0
24.06.11 7,270 40 90,845 0 0 0.00% 0
24.06.10 7,270 0 92,099 0 0 0.00% 0
24.06.07 7,140 130 112,274 0 0 0.00% 0
24.06.05 7,000 140 230,922 0 0 0.00% 0
24.06.04 7,120 120 113,974 0 0 0.00% 0
24.06.03 7,000 120 103,301 0 0 0.00% 0
24.05.31 7,030 30 157,950 0 0 0.00% 0
24.05.30 7,060 30 241,118 0 0 0.00% 0
24.05.29 7,290 230 150,805 0 0 0.00% 0
24.05.28 7,270 20 135,574 0 0 0.00% 0
24.05.27 7,170 100 138,403 0 0 0.00% 0
24.05.24 7,510 340 343,671 0 0 0.00% 0
24.05.23 7,460 50 120,338 0 0 0.00% 0
24.05.22 7,630 170 199,017 0 0 0.00% 0
24.05.21 7,810 180 160,028 0 0 0.00% 0
24.05.20 8,160 350 426,138 0 0 0.00% 0
24.05.17 8,770 610 385,459 0 0 0.00% 0
24.05.16 8,400 370 235,864 0 0 0.00% 0
24.05.14 8,360 40 171,608 0 0 0.00% 0
24.05.13 8,370 10 126,938 0 0 0.00% 0
24.05.10 8,820 450 262,423 0 0 0.00% 0
24.05.09 8,940 120 170,488 0 0 0.00% 0
24.05.08 8,880 60 220,319 0 0 0.00% 0
24.05.07 8,540 340 256,128 0 0 0.00% 0
24.05.03 8,630 90 171,786 0 0 0.00% 0
24.05.02 8,630 0 117,156 0 0 0.00% 0
24.04.30 8,590 40 187,149 0 0 0.00% 0
24.04.29 8,350 240 208,994 0 0 0.00% 0
24.04.26 8,250 100 356,693 0 0 0.00% 0
24.04.25 8,240 10 1,257,924 0 0 0.00% 0
24.04.24 7,960 280 147,472 0 0 0.00% 0
24.04.23 8,000 40 128,129 0 0 0.00% 0
24.04.22 8,160 160 245,643 0 0 0.00% 0
24.04.19 8,670 510 423,880 0 0 0.00% 0
24.04.18 8,490 180 267,743 0 0 0.00% 0
24.04.17 8,490 0 260,991 0 0 0.00% 0
24.04.16 9,170 680 626,655 0 0 0.00% 0
24.04.15 9,600 430 397,028 0 0 0.00% 0
24.04.12 9,670 70 274,195 0 0 0.00% 0
24.04.11 9,510 160 259,232 0 0 0.00% 0
24.04.09 9,880 370 636,519 0 0 0.00% 0
24.04.08 10,410 530 438,631 0 0 0.00% 0
24.04.05 10,930 520 342,123 0 0 0.00% 0
24.04.04 10,350 580 355,299 0 0 0.00% 0
24.04.03 10,780 430 307,704 0 0 0.00% 0
24.04.02 11,150 370 347,633 0 0 0.00% 0
24.04.01 11,230 80 335,991 0 0 0.00% 0
24.03.29 10,800 430 645,660 0 0 0.00% 0
24.03.28 10,410 390 451,751 0 0 0.00% 0
24.03.27 10,420 10 228,693 0 0 0.00% 0
24.03.26 10,200 220 285,860 0 0 0.00% 0
24.03.25 10,670 470 419,445 0 0 0.00% 0
24.03.22 11,000 330 382,459 0 0 0.00% 0
24.03.21 10,990 10 1,722,464 0 0 0.00% 0
24.03.20 10,570 420 392,070 0 0 0.00% 0
24.03.19 11,080 510 472,995 0 0 0.00% 0
24.03.18 10,960 120 435,746 0 0 0.00% 0
24.03.15 10,970 10 250,599 0 0 0.00% 0
24.03.14 11,660 690 634,154 0 0 0.00% 0
24.03.13 11,130 530 1,308,786 0 0 0.00% 0
24.03.12 10,560 570 619,523 0 0 0.00% 0
24.03.11 11,090 530 558,873 0 0 0.00% 0
24.03.08 11,580 490 840,858 0 0 0.00% 0
24.03.07 11,500 80 1,931,759 0 0 0.00% 0
24.03.06 10,830 670 1,080,361 0 0 0.00% 0
24.03.05 10,940 110 770,918 0 0 0.00% 0
24.03.04 10,350 590 1,899,892 0 0 0.00% 0
24.02.29 10,060 290 2,095,204 0 0 0.00% 0
24.02.28 9,830 230 525,003 0 0 0.00% 0
24.02.27 10,070 240 505,577 0 0 0.00% 0
24.02.26 10,210 140 627,718 0 0 0.00% 0
24.02.23 10,270 60 390,048 0 0 0.00% 0
24.02.22 9,710 560 651,197 0 0 0.00% 0
24.02.21 9,790 80 447,782 0 0 0.00% 0
24.02.20 9,810 20 324,374 0 0 0.00% 0
24.02.19 9,290 520 802,028 0 0 0.00% 0
24.02.16 9,100 190 375,403 0 0 0.00% 0
24.02.15 9,070 30 246,246 0 0 0.00% 0
24.02.14 9,060 10 279,757 0 0 0.00% 0
24.02.13 8,700 360 597,725 0 0 0.00% 0
24.02.08 8,170 530 505,640 0 0 0.00% 0
24.02.07 8,200 30 177,855 0 0 0.00% 0
24.02.06 8,270 70 293,897 0 0 0.00% 0
24.02.05 8,450 180 288,009 0 0 0.00% 0
24.02.02 8,200 250 400,350 0 0 0.00% 0
24.02.01 8,640 440 537,077 0 0 0.00% 0
24.01.31 8,820 180 486,727 0 0 0.00% 0
24.01.30 9,100 280 669,776 0 0 0.00% 0
24.01.29 10,390 1,290 1,157,862 0 0 0.00% 0
24.01.26 10,830 440 1,211,189 0 0 0.00% 0
24.01.25 11,730 900 622,936 0 0 0.00% 0
24.01.24 10,770 960 3,242,170 0 0 0.00% 0
24.01.23 11,340 570 192,603 0 0 0.00% 0
24.01.22 11,170 170 543,929 0 0 0.00% 0
24.01.19 10,170 1,000 616,184 0 0 0.00% 0
24.01.18 10,010 160 202,443 0 0 0.00% 0
24.01.17 10,080 70 147,352 0 0 0.00% 0
24.01.16 9,930 150 365,399 0 0 0.00% 0
24.01.15 10,000 70 224,769 0 0 0.00% 0
24.01.12 9,960 40 257,898 0 0 0.00% 0
24.01.11 9,250 710 303,474 0 0 0.00% 0
24.01.10 9,180 70 172,290 0 0 0.00% 0
24.01.09 8,900 280 174,166 0 0 0.00% 0
24.01.08 8,590 310 160,181 0 0 0.00% 0
24.01.05 8,620 30 93,864 0 0 0.00% 0
24.01.04 8,880 260 147,280 0 0 0.00% 0
24.01.03 9,000 120 159,277 0 0 0.00% 0
24.01.02 8,960 40 219,854 0 0 0.00% 0
23.12.28 19,300 690 724,316 0 0 0.00% 0
23.12.27 18,060 1,240 451,985 0 0 0.00% 0
23.12.26 17,920 140 514,587 0 0 0.00% 0
23.12.22 16,880 1,040 528,605 0 0 0.00% 0
23.12.21 16,380 500 269,674 0 0 0.00% 0
23.12.20 16,490 110 112,582 0 0 0.00% 0
23.12.19 16,180 310 140,057 0 0 0.00% 0
23.12.18 16,140 40 75,602 0 0 0.00% 0
23.12.15 16,500 360 191,462 0 0 0.00% 0
23.12.14 16,110 390 460,335 0 0 0.00% 0
23.12.13 16,450 340 276,692 0 0 0.00% 0
23.12.12 15,860 590 407,083 0 0 0.00% 0
23.12.11 15,150 710 524,774 0 0 0.00% 0
23.12.08 13,950 1,200 804,750 0 0 0.00% 0
23.12.07 14,430 480 217,935 0 0 0.00% 0
23.12.06 14,260 170 90,979 0 0 0.00% 0
23.12.05 15,130 870 224,313 0 0 0.00% 0
23.12.04 15,870 740 168,483 0 0 0.00% 0
23.12.01 16,290 420 123,246 0 0 0.00% 0
23.11.30 16,010 280 140,791 0 0 0.00% 0
23.11.29 16,020 10 151,190 0 0 0.00% 0
23.11.28 15,960 60 175,548 0 0 0.00% 0
23.11.27 15,750 210 197,652 0 0 0.00% 0
23.11.24 15,200 550 178,448 0 0 0.00% 0
23.11.23 15,490 290 137,821 0 0 0.00% 0
23.11.22 15,170 320 181,611 0 0 0.00% 0
23.11.21 14,120 1,050 314,810 0 0 0.00% 0
23.11.20 14,270 150 266,532 0 0 0.00% 0
23.11.17 14,630 360 292,974 0 0 0.00% 0
23.11.16 15,300 720 343,533 0 0 0.00% 0
23.11.15 14,990 310 413,374 0 0 0.00% 0
23.11.14 13,820 1,170 448,737 0 0 0.00% 0
23.11.13 17,000 3,180 1,432,451 0 0 0.00% 0
23.11.10 17,630 630 260,068 0 0 0.00% 0
23.11.09 18,170 540 165,135 0 0 0.00% 0
23.11.08 19,110 940 314,469 0 0 0.00% 0
23.11.07 19,330 220 265,854 0 0 0.00% 0
23.11.06 18,230 1,100 294,205 0 0 0.00% 0
23.11.03 17,880 350 170,753 0 0 0.00% 0
23.11.02 16,140 1,740 405,888 0 0 0.00% 0
23.11.01 16,300 160 134,174 0 0 0.00% 0
23.10.31 17,080 780 211,793 0 0 0.00% 0
23.10.30 17,020 60 101,047 0 0 0.00% 0
23.10.27 17,400 380 133,393 0 0 0.00% 0
23.10.26 17,930 530 138,958 0 0 0.00% 0
23.10.25 18,350 420 144,012 0 0 0.00% 0
23.10.24 17,300 1,050 184,265 0 0 0.00% 0
23.10.23 17,210 90 132,544 0 0 0.00% 0
23.10.20 18,330 1,120 339,583 0 0 0.00% 0
23.10.19 20,950 2,620 562,447 0 0 0.00% 0
23.10.18 21,400 450 213,947 0 0 0.00% 0
23.10.17 19,490 1,910 262,563 0 0 0.00% 0
23.10.16 20,000 510 132,052 0 0 0.00% 0
23.10.13 20,650 650 321,102 0 0 0.00% 0
23.10.12 20,600 50 238,255 0 0 0.00% 0
23.10.11 20,200 400 317,671 0 0 0.00% 0
23.10.10 19,530 670 455,887 0 0 0.00% 0
23.10.06 19,130 400 147,255 0 0 0.00% 0
23.10.05 18,890 240 370,849 0 0 0.00% 0
23.10.04 19,870 980 200,523 0 0 0.00% 0
23.09.27 19,410 460 157,775 0 0 0.00% 0
23.09.26 20,000 590 232,125 0 0 0.00% 0
23.09.25 20,150 150 192,480 0 0 0.00% 0
23.09.22 20,200 50 208,225 0 0 0.00% 0
23.09.21 21,750 1,550 299,902 0 0 0.00% 0
23.09.20 22,300 550 353,399 0 0 0.00% 0
23.09.19 22,000 300 215,861 0 0 0.00% 0
23.09.18 22,900 900 348,609 0 0 0.00% 0
23.09.15 24,700 1,800 1,258,804 0 0 0.00% 0
23.09.14 24,800 100 709,860 0 0 0.00% 0
23.09.13 24,500 300 1,322,991 0 0 0.00% 0
23.09.12 23,150 1,350 3,189,447 0 0 0.00% 0
23.09.11 23,200 50 1,080,567 0 0 0.00% 0
23.09.08 23,750 550 1,586,413 0 0 0.00% 0
23.09.07 18,280 5,470 6,017,902 0 0 0.00% 0
23.09.06 16,580 1,700 3,305,456 0 0 0.00% 0
23.09.05 16,280 300 338,861 0 0 0.00% 0
23.09.04 16,350 70 905,580 0 0 0.00% 0
23.09.01 14,580 1,770 1,865,493 0 0 0.00% 0
23.08.31 14,320 260 106,178 0 0 0.00% 0
23.08.30 13,970 350 161,904 0 0 0.00% 0
23.08.29 14,000 30 64,120 0 0 0.00% 0
23.08.28 14,020 20 46,694 0 0 0.00% 0
23.08.25 13,880 140 115,842 0 0 0.00% 0
23.08.24 13,160 720 208,959 0 0 0.00% 0
23.08.23 13,210 50 84,882 0 0 0.00% 0
23.08.22 12,990 220 157,238 0 0 0.00% 0
23.08.21 13,470 480 101,126 0 0 0.00% 0
23.08.18 13,170 300 93,081 0 0 0.00% 0
23.08.17 13,000 170 137,635 0 0 0.00% 0
23.08.16 13,980 980 153,260 0 0 0.00% 0
23.08.14 14,600 620 120,329 0 0 0.00% 0
23.08.11 14,650 50 69,601 0 0 0.00% 0
23.08.10 14,990 340 78,887 0 0 0.00% 0
23.08.09 14,670 320 108,714 0 0 0.00% 0
23.08.08 15,000 330 94,342 0 0 0.00% 0
23.08.07 14,520 480 88,723 0 0 0.00% 0
23.08.04 14,600 80 70,079 0 0 0.00% 0
23.08.03 15,020 420 149,753 0 0 0.00% 0
23.08.02 15,270 250 189,745 0 0 0.00% 0
23.08.01 15,850 580 207,459 0 0 0.00% 0
23.07.31 15,980 130 160,981 0 0 0.00% 0
23.07.28 15,740 240 225,342 0 0 0.00% 0
23.07.27 14,680 1,060 577,366 0 0 0.00% 0
23.07.26 15,860 1,190 313,675 0 0 0.00% 0
23.07.25 15,590 270 337,944 0 0 0.00% 0
23.07.24 16,280 690 343,974 0 0 0.00% 0
23.07.21 16,810 530 170,795 0 0 0.00% 0
23.07.20 16,850 40 254,979 0 0 0.00% 0
23.07.19 16,730 120 317,864 0 0 0.00% 0
23.07.18 17,540 810 635,242 0 0 0.00% 0
23.07.17 17,250 290 531,311 0 0 0.00% 0
23.07.14 17,120 130 1,397,401 0 0 0.00% 0
23.07.13 15,930 1,190 944,802 0 0 0.00% 0
23.07.12 16,210 280 246,114 0 0 0.00% 0
23.07.11 15,690 520 505,366 0 0 0.00% 0
23.07.10 16,200 510 400,806 0 0 0.00% 0
23.07.07 16,910 710 443,588 0 0 0.00% 0
23.07.06 17,960 1,050 581,354 0 0 0.00% 0
23.07.05 18,330 370 1,113,737 0 0 0.00% 0
23.07.04 16,500 1,830 4,579,313 0 0 0.00% 0
23.07.03 16,780 280 1,415,705 0 0 0.00% 0
23.06.30 14,600 2,180 7,177,265 0 0 0.00% 0
23.06.29 13,710 890 480,119 0 0 0.00% 0
23.06.28 14,310 600 514,392 0 0 0.00% 0
23.06.27 14,670 360 289,131 0 0 0.00% 0
23.06.26 15,530 860 679,954 0 0 0.00% 0
23.06.23 14,430 1,100 2,185,108 0 0 0.00% 0
23.06.22 14,220 210 284,204 0 0 0.00% 0
23.06.21 14,720 500 321,575 0 0 0.00% 0
23.06.20 14,820 100 393,689 0 0 0.00% 0
23.06.19 14,160 660 380,003 0 0 0.00% 0
23.06.16 14,020 140 235,423 0 0 0.00% 0
23.06.15 14,040 20 308,727 0 0 0.00% 0
23.06.14 14,720 680 594,795 0 0 0.00% 0
23.06.13 13,900 820 1,948,178 0 0 0.00% 0
23.06.12 14,010 110 410,877 0 0 0.00% 0
23.06.09 14,100 90 899,786 0 0 0.00% 0
23.06.08 14,210 110 339,698 0 0 0.00% 0
23.06.07 13,660 550 539,050 0 0 0.00% 0
23.06.05 14,500 840 592,439 0 0 0.00% 0
23.06.02 13,000 1,500 2,926,078 0 0 0.00% 0
23.06.01 12,960 40 162,011 0 0 0.00% 0
23.05.31 13,260 300 271,331 0 0 0.00% 0
23.05.30 12,710 550 421,819 0 0 0.00% 0
23.05.26 12,700 10 289,036 0 0 0.00% 0
23.05.25 13,180 480 351,559 0 0 0.00% 0
23.05.24 13,060 120 2,574,668 0 0 0.00% 0
23.05.23 13,250 190 420,579 0 0 0.00% 0
23.05.22 13,290 40 596,073 0 0 0.00% 0
23.05.19 12,250 1,040 1,327,982 0 0 0.00% 0
23.05.18 12,450 200 494,491 0 0 0.00% 0
23.05.17 11,460 990 715,413 0 0 0.00% 0
23.05.16 11,860 400 167,287 0 0 0.00% 0
23.05.15 11,790 70 369,175 0 0 0.00% 0
23.05.12 11,190 600 412,137 0 0 0.00% 0
23.05.11 11,300 110 149,639 0 0 0.00% 0
23.05.10 11,820 520 311,649 0 0 0.00% 0
23.05.09 11,900 80 537,390 0 0 0.00% 0
23.05.08 11,190 710 495,401 0 0 0.00% 0
23.05.04 10,350 840 1,056,827 0 0 0.00% 0
23.05.03 10,350 0 188,495 0 0 0.00% 0
23.05.02 9,690 660 203,754 0 0 0.00% 0
23.04.28 10,350 660 201,303 0 0 0.00% 0
23.04.27 9,950 400 215,711 0 0 0.00% 0
23.04.26 10,290 340 858,823 0 0 0.00% 0
23.04.25 10,700 410 333,227 0 0 0.00% 0
23.04.24 11,340 640 379,183 0 0 0.00% 0
23.04.21 11,740 540 424,486 0 0 0.00% 0
23.04.20 12,650 490 606,774 0 0 0.00% 0
23.04.19 11,410 1,240 2,316,237 0 0 0.00% 0
23.04.18 11,940 530 493,440 0 0 0.00% 0
23.04.17 12,350 410 426,150 0 0 0.00% 0
23.04.14 12,700 410 516,090 0 0 0.00% 0
23.04.13 12,550 150 3,263,717 0 0 0.00% 0
23.04.12 11,390 1,160 2,332,168 0 0 0.00% 0
23.04.11 10,790 600 1,239,934 0 0 0.00% 0
23.04.10 12,070 1,280 1,497,184 0 0 0.00% 0
23.04.07 11,410 660 2,971,870 0 0 0.00% 0
23.04.06 12,030 620 584,635 0 0 0.00% 0
23.04.05 11,680 350 1,250,351 0 0 0.00% 0
23.04.04 12,100 420 1,196,367 0 0 0.00% 0
23.04.03 12,970 870 1,335,211 0 0 0.00% 0
23.03.31 13,300 330 4,821,861 0 0 0.00% 0
23.03.30 12,240 1,060 5,476,981 0 0 0.00% 0
23.03.29 9,420 2,820 5,578,485 0 0 0.00% 0
23.03.28 9,540 120 422,091 0 0 0.00% 0
23.03.27 8,970 570 1,540,853 0 0 0.00% 0
23.03.24 8,650 320 2,796,930 0 0 0.00% 0
23.03.23 8,400 250 796,911 0 0 0.00% 0
23.03.22 8,310 90 953,893 0 0 0.00% 0
23.03.21 8,680 370 363,975 0 0 0.00% 0
23.03.20 8,130 550 711,189 0 0 0.00% 0
23.03.17 8,070 60 516,377 0 0 0.00% 0
23.03.16 8,480 410 268,027 0 0 0.00% 0
23.03.15 8,200 280 510,594 0 0 0.00% 0
23.03.14 8,200 0 241,822 0 0 0.00% 0
23.03.13 8,280 80 315,430 0 0 0.00% 0
23.03.10 8,500 380 178,354 0 0 0.00% 0
23.03.09 8,700 200 286,209 0 0 0.00% 0
23.03.08 8,790 90 540,441 0 0 0.00% 0
23.03.07 8,450 340 1,055,788 0 0 0.00% 0
23.03.06 8,100 350 660,723 0 0 0.00% 0
23.03.03 8,030 30 245,460 0 0 0.00% 0
23.03.02 8,200 170 300,556 0 0 0.00% 0
23.02.28 8,350 150 286,470 0 0 0.00% 0
23.02.27 8,180 170 389,600 0 0 0.00% 0
23.02.24 7,940 180 459,316 0 0 0.00% 0
23.02.23 8,010 70 265,736 0 0 0.00% 0
23.02.22 7,860 150 594,039 0 0 0.00% 0
23.02.21 7,860 0 422,872 0 0 0.00% 0
23.02.20 7,900 60 386,130 0 0 0.00% 0
23.02.17 8,140 240 1,746,094 0 0 0.00% 0
23.02.16 8,180 40 719,878 0 0 0.00% 0
23.02.15 7,440 740 6,285,676 0 0 0.00% 0
23.02.14 6,950 480 4,700,356 0 0 0.00% 0
23.02.13 7,020 150 754,480 0 0 0.00% 0
23.02.10 7,310 290 185,932 0 0 0.00% 0
23.02.09 7,220 90 659,830 0 0 0.00% 0
23.02.08 7,020 180 278,977 0 0 0.00% 0
23.02.06 7,090 130 293,336 0 0 0.00% 0
23.02.03 7,350 260 1,061,832 0 0 0.00% 0
23.02.02 6,790 560 750,077 0 0 0.00% 0
23.02.01 6,750 40 92,604 0 0 0.00% 0
23.01.31 7,060 310 251,755 0 0 0.00% 0
23.01.30 6,670 390 280,036 0 0 0.00% 0
23.01.27 6,900 230 204,881 0 0 0.00% 0
23.01.25 7,290 190 379,970 0 0 0.00% 0
23.01.20 7,290 380 453,303 0 0 0.00% 0
23.01.19 6,910 240 218,625 0 0 0.00% 0
23.01.18 7,150 110 1,111,625 0 0 0.00% 0
23.01.17 7,040 290 1,094,133 0 0 0.00% 0
23.01.16 6,750 370 1,909,204 0 0 0.00% 0
23.01.13 6,380 300 246,347 0 0 0.00% 0
23.01.12 6,680 30 247,214 0 0 0.00% 0
23.01.11 6,650 140 973,217 0 0 0.00% 0
23.01.10 6,790 70 992,328 0 0 0.00% 0
23.01.09 6,720 1,120 5,571,076 0 0 0.00% 0
23.01.06 5,600 160 86,809 0 0 0.00% 0
23.01.05 5,440 20 59,519 0 0 0.00% 0
23.01.04 5,460 70 60,979 0 0 0.00% 0
23.01.03 5,390 40 75,253 0 0 0.00% 0
23.01.02 5,350 210 65,057 0 0 0.00% 0
22.12.29 5,560 210 123,404 0 0 0.00% 0
22.12.28 5,770 20 89,762 0 0 0.00% 0
22.12.27 5,750 10 86,865 0 0 0.00% 0
22.12.26 5,740 170 84,224 0 0 0.00% 0
22.12.23 5,910 370 134,234 0 0 0.00% 0
22.12.22 6,280 120 118,518 0 0 0.00% 0
22.12.21 6,400 130 125,857 0 0 0.00% 0
22.12.20 6,530 310 157,425 0 0 0.00% 0
22.12.19 6,840 170 115,717 0 0 0.00% 0
22.12.16 6,670 50 117,277 0 0 0.00% 0
22.12.15 6,720 70 249,023 0 0 0.00% 0
22.12.14 6,650 20 209,209 0 0 0.00% 0
22.12.13 6,630 130 168,757 0 0 0.00% 0
22.12.12 6,760 140 239,516 0 0 0.00% 0
22.12.09 6,900 140 209,785 0 0 0.00% 0
22.12.08 6,760 300 285,598 0 0 0.00% 0
22.12.07 7,060 90 344,563 0 0 0.00% 0
22.12.06 6,970 300 302,713 0 0 0.00% 0
22.12.05 7,270 70 236,573 0 0 0.00% 0
22.12.02 7,340 370 521,158 0 0 0.00% 0
22.12.01 7,710 120 1,918,212 0 0 0.00% 0
22.11.30 7,590 190 815,627 0 0 0.00% 0
22.11.29 7,780 170 5,265,678 0 0 0.00% 0
22.11.28 7,610 790 1,237,623 0 0 0.00% 0
22.11.25 8,400 810 1,837,643 0 0 0.00% 0
22.11.24 9,210 610 12,138,916 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:01 더보기 >