매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,230	165	490,282	24,163	814,312	3.83%	20,473,972
24.09.19	3,400	170	410,670	-2,634	790,149	3.71%	20,498,135
24.09.13	3,505	105	185,765	43,774	792,783	3.72%	20,495,501
24.09.12	3,280	225	571,028	85,969	749,009	3.52%	20,539,275
24.09.11	3,150	130	288,148	30,685	663,040	3.11%	20,625,244
24.09.10	3,245	95	193,390	26,140	632,355	2.97%	20,655,929
24.09.09	3,255	10	244,976	44,833	606,215	2.85%	20,682,069
24.09.06	3,375	120	165,088	6,963	561,382	2.64%	20,726,902
24.09.05	3,440	65	122,008	554,419	554,419	2.60%	20,733,865
24.09.04	3,640	200	171,583	0	0	0.00%	0
24.09.03	3,695	55	114,838	0	0	0.00%	0
24.09.02	3,810	115	91,332	0	0	0.00%	0
24.08.30	3,740	70	125,848	0	0	0.00%	0
24.08.29	3,880	140	152,930	0	0	0.00%	0
24.08.28	3,980	100	190,440	0	0	0.00%	0
24.08.27	4,030	50	59,675	0	0	0.00%	0
24.08.26	4,110	80	123,585	0	0	0.00%	0
24.08.23	4,110	0	70,991	0	0	0.00%	0
24.08.22	4,185	75	88,774	0	0	0.00%	0
24.08.21	4,280	95	54,760	0	0	0.00%	0
24.08.20	4,130	150	151,832	0	0	0.00%	0
24.08.19	4,250	120	98,864	0	0	0.00%	0
24.08.16	4,220	30	152,549	0	0	0.00%	0
24.08.14	4,125	95	133,366	0	0	0.00%	0
24.08.13	4,310	185	239,963	0	0	0.00%	0
24.08.12	4,165	145	117,652	0	0	0.00%	0
24.08.09	4,000	165	147,095	0	0	0.00%	0
24.08.08	4,090	90	93,304	0	0	0.00%	0
24.08.07	4,120	30	224,528	0	0	0.00%	0
24.08.06	3,830	290	383,802	0	0	0.00%	0
24.08.05	4,730	900	384,930	0	0	0.00%	0
24.08.02	5,130	400	170,778	0	0	0.00%	0
24.08.01	5,090	40	122,839	0	0	0.00%	0
24.07.31	5,050	40	175,470	0	0	0.00%	0
24.07.30	5,200	150	185,042	0	0	0.00%	0
24.07.29	5,100	100	113,516	0	0	0.00%	0
24.07.26	5,190	90	125,390	0	0	0.00%	0
24.07.25	5,360	170	144,414	0	0	0.00%	0
24.07.24	5,310	50	101,993	0	0	0.00%	0
24.07.23	5,310	0	159,766	0	0	0.00%	0
24.07.22	5,620	310	160,987	0	0	0.00%	0
24.07.19	5,570	50	90,730	0	0	0.00%	0
24.07.18	5,780	210	206,343	0	0	0.00%	0
24.07.17	5,870	90	195,433	0	0	0.00%	0
24.07.16	6,130	260	387,948	0	0	0.00%	0
24.07.15	6,200	70	262,932	0	0	0.00%	0
24.07.12	6,310	110	141,741	0	0	0.00%	0
24.07.11	6,520	210	158,156	0	0	0.00%	0
24.07.10	6,740	220	166,813	0	0	0.00%	0
24.07.09	6,700	40	1,453,606	0	0	0.00%	0
24.07.08	6,620	80	107,356	0	0	0.00%	0
24.07.05	6,820	200	105,356	0	0	0.00%	0
24.07.04	6,680	140	88,058	0	0	0.00%	0
24.07.03	6,800	120	164,865	0	0	0.00%	0
24.07.02	7,050	250	158,226	0	0	0.00%	0
24.07.01	7,000	50	97,105	0	0	0.00%	0
24.06.28	6,920	80	105,317	0	0	0.00%	0
24.06.27	7,150	230	103,336	0	0	0.00%	0
24.06.26	6,980	170	178,028	0	0	0.00%	0
24.06.25	7,000	20	53,398	0	0	0.00%	0
24.06.24	7,050	50	128,008	0	0	0.00%	0
24.06.21	7,300	250	112,776	0	0	0.00%	0
24.06.20	7,380	80	113,821	0	0	0.00%	0
24.06.19	7,190	190	189,085	0	0	0.00%	0
24.06.18	7,140	50	107,214	0	0	0.00%	0
24.06.17	7,220	80	81,673	0	0	0.00%	0
24.06.14	7,420	200	124,941	0	0	0.00%	0
24.06.13	7,300	120	123,517	0	0	0.00%	0
24.06.12	7,230	70	139,697	0	0	0.00%	0
24.06.11	7,270	40	90,845	0	0	0.00%	0
24.06.10	7,270	0	92,099	0	0	0.00%	0
24.06.07	7,140	130	112,274	0	0	0.00%	0
24.06.05	7,000	140	230,922	0	0	0.00%	0
24.06.04	7,120	120	113,974	0	0	0.00%	0
24.06.03	7,000	120	103,301	0	0	0.00%	0
24.05.31	7,030	30	157,950	0	0	0.00%	0
24.05.30	7,060	30	241,118	0	0	0.00%	0
24.05.29	7,290	230	150,805	0	0	0.00%	0
24.05.28	7,270	20	135,574	0	0	0.00%	0
24.05.27	7,170	100	138,403	0	0	0.00%	0
24.05.24	7,510	340	343,671	0	0	0.00%	0
24.05.23	7,460	50	120,338	0	0	0.00%	0
24.05.22	7,630	170	199,017	0	0	0.00%	0
24.05.21	7,810	180	160,028	0	0	0.00%	0
24.05.20	8,160	350	426,138	0	0	0.00%	0
24.05.17	8,770	610	385,459	0	0	0.00%	0
24.05.16	8,400	370	235,864	0	0	0.00%	0
24.05.14	8,360	40	171,608	0	0	0.00%	0
24.05.13	8,370	10	126,938	0	0	0.00%	0
24.05.10	8,820	450	262,423	0	0	0.00%	0
24.05.09	8,940	120	170,488	0	0	0.00%	0
24.05.08	8,880	60	220,319	0	0	0.00%	0
24.05.07	8,540	340	256,128	0	0	0.00%	0
24.05.03	8,630	90	171,786	0	0	0.00%	0
24.05.02	8,630	0	117,156	0	0	0.00%	0
24.04.30	8,590	40	187,149	0	0	0.00%	0
24.04.29	8,350	240	208,994	0	0	0.00%	0
24.04.26	8,250	100	356,693	0	0	0.00%	0
24.04.25	8,240	10	1,257,924	0	0	0.00%	0
24.04.24	7,960	280	147,472	0	0	0.00%	0
24.04.23	8,000	40	128,129	0	0	0.00%	0
24.04.22	8,160	160	245,643	0	0	0.00%	0
24.04.19	8,670	510	423,880	0	0	0.00%	0
24.04.18	8,490	180	267,743	0	0	0.00%	0
24.04.17	8,490	0	260,991	0	0	0.00%	0
24.04.16	9,170	680	626,655	0	0	0.00%	0
24.04.15	9,600	430	397,028	0	0	0.00%	0
24.04.12	9,670	70	274,195	0	0	0.00%	0
24.04.11	9,510	160	259,232	0	0	0.00%	0
24.04.09	9,880	370	636,519	0	0	0.00%	0
24.04.08	10,410	530	438,631	0	0	0.00%	0
24.04.05	10,930	520	342,123	0	0	0.00%	0
24.04.04	10,350	580	355,299	0	0	0.00%	0
24.04.03	10,780	430	307,704	0	0	0.00%	0
24.04.02	11,150	370	347,633	0	0	0.00%	0
24.04.01	11,230	80	335,991	0	0	0.00%	0
24.03.29	10,800	430	645,660	0	0	0.00%	0
24.03.28	10,410	390	451,751	0	0	0.00%	0
24.03.27	10,420	10	228,693	0	0	0.00%	0
24.03.26	10,200	220	285,860	0	0	0.00%	0
24.03.25	10,670	470	419,445	0	0	0.00%	0
24.03.22	11,000	330	382,459	0	0	0.00%	0
24.03.21	10,990	10	1,722,464	0	0	0.00%	0
24.03.20	10,570	420	392,070	0	0	0.00%	0
24.03.19	11,080	510	472,995	0	0	0.00%	0
24.03.18	10,960	120	435,746	0	0	0.00%	0
24.03.15	10,970	10	250,599	0	0	0.00%	0
24.03.14	11,660	690	634,154	0	0	0.00%	0
24.03.13	11,130	530	1,308,786	0	0	0.00%	0
24.03.12	10,560	570	619,523	0	0	0.00%	0
24.03.11	11,090	530	558,873	0	0	0.00%	0
24.03.08	11,580	490	840,858	0	0	0.00%	0
24.03.07	11,500	80	1,931,759	0	0	0.00%	0
24.03.06	10,830	670	1,080,361	0	0	0.00%	0
24.03.05	10,940	110	770,918	0	0	0.00%	0
24.03.04	10,350	590	1,899,892	0	0	0.00%	0
24.02.29	10,060	290	2,095,204	0	0	0.00%	0
24.02.28	9,830	230	525,003	0	0	0.00%	0
24.02.27	10,070	240	505,577	0	0	0.00%	0
24.02.26	10,210	140	627,718	0	0	0.00%	0
24.02.23	10,270	60	390,048	0	0	0.00%	0
24.02.22	9,710	560	651,197	0	0	0.00%	0
24.02.21	9,790	80	447,782	0	0	0.00%	0
24.02.20	9,810	20	324,374	0	0	0.00%	0
24.02.19	9,290	520	802,028	0	0	0.00%	0
24.02.16	9,100	190	375,403	0	0	0.00%	0
24.02.15	9,070	30	246,246	0	0	0.00%	0
24.02.14	9,060	10	279,757	0	0	0.00%	0
24.02.13	8,700	360	597,725	0	0	0.00%	0
24.02.08	8,170	530	505,640	0	0	0.00%	0
24.02.07	8,200	30	177,855	0	0	0.00%	0
24.02.06	8,270	70	293,897	0	0	0.00%	0
24.02.05	8,450	180	288,009	0	0	0.00%	0
24.02.02	8,200	250	400,350	0	0	0.00%	0
24.02.01	8,640	440	537,077	0	0	0.00%	0
24.01.31	8,820	180	486,727	0	0	0.00%	0
24.01.30	9,100	280	669,776	0	0	0.00%	0
24.01.29	10,390	1,290	1,157,862	0	0	0.00%	0
24.01.26	10,830	440	1,211,189	0	0	0.00%	0
24.01.25	11,730	900	622,936	0	0	0.00%	0
24.01.24	10,770	960	3,242,170	0	0	0.00%	0
24.01.23	11,340	570	192,603	0	0	0.00%	0
24.01.22	11,170	170	543,929	0	0	0.00%	0
24.01.19	10,170	1,000	616,184	0	0	0.00%	0
24.01.18	10,010	160	202,443	0	0	0.00%	0
24.01.17	10,080	70	147,352	0	0	0.00%	0
24.01.16	9,930	150	365,399	0	0	0.00%	0
24.01.15	10,000	70	224,769	0	0	0.00%	0
24.01.12	9,960	40	257,898	0	0	0.00%	0
24.01.11	9,250	710	303,474	0	0	0.00%	0
24.01.10	9,180	70	172,290	0	0	0.00%	0
24.01.09	8,900	280	174,166	0	0	0.00%	0
24.01.08	8,590	310	160,181	0	0	0.00%	0
24.01.05	8,620	30	93,864	0	0	0.00%	0
24.01.04	8,880	260	147,280	0	0	0.00%	0
24.01.03	9,000	120	159,277	0	0	0.00%	0
24.01.02	8,960	40	219,854	0	0	0.00%	0
23.12.28	19,300	690	724,316	0	0	0.00%	0
23.12.27	18,060	1,240	451,985	0	0	0.00%	0
23.12.26	17,920	140	514,587	0	0	0.00%	0
23.12.22	16,880	1,040	528,605	0	0	0.00%	0
23.12.21	16,380	500	269,674	0	0	0.00%	0
23.12.20	16,490	110	112,582	0	0	0.00%	0
23.12.19	16,180	310	140,057	0	0	0.00%	0
23.12.18	16,140	40	75,602	0	0	0.00%	0
23.12.15	16,500	360	191,462	0	0	0.00%	0
23.12.14	16,110	390	460,335	0	0	0.00%	0
23.12.13	16,450	340	276,692	0	0	0.00%	0
23.12.12	15,860	590	407,083	0	0	0.00%	0
23.12.11	15,150	710	524,774	0	0	0.00%	0
23.12.08	13,950	1,200	804,750	0	0	0.00%	0
23.12.07	14,430	480	217,935	0	0	0.00%	0
23.12.06	14,260	170	90,979	0	0	0.00%	0
23.12.05	15,130	870	224,313	0	0	0.00%	0
23.12.04	15,870	740	168,483	0	0	0.00%	0
23.12.01	16,290	420	123,246	0	0	0.00%	0
23.11.30	16,010	280	140,791	0	0	0.00%	0
23.11.29	16,020	10	151,190	0	0	0.00%	0
23.11.28	15,960	60	175,548	0	0	0.00%	0
23.11.27	15,750	210	197,652	0	0	0.00%	0
23.11.24	15,200	550	178,448	0	0	0.00%	0
23.11.23	15,490	290	137,821	0	0	0.00%	0
23.11.22	15,170	320	181,611	0	0	0.00%	0
23.11.21	14,120	1,050	314,810	0	0	0.00%	0
23.11.20	14,270	150	266,532	0	0	0.00%	0
23.11.17	14,630	360	292,974	0	0	0.00%	0
23.11.16	15,300	720	343,533	0	0	0.00%	0
23.11.15	14,990	310	413,374	0	0	0.00%	0
23.11.14	13,820	1,170	448,737	0	0	0.00%	0
23.11.13	17,000	3,180	1,432,451	0	0	0.00%	0
23.11.10	17,630	630	260,068	0	0	0.00%	0
23.11.09	18,170	540	165,135	0	0	0.00%	0
23.11.08	19,110	940	314,469	0	0	0.00%	0
23.11.07	19,330	220	265,854	0	0	0.00%	0
23.11.06	18,230	1,100	294,205	0	0	0.00%	0
23.11.03	17,880	350	170,753	0	0	0.00%	0
23.11.02	16,140	1,740	405,888	0	0	0.00%	0
23.11.01	16,300	160	134,174	0	0	0.00%	0
23.10.31	17,080	780	211,793	0	0	0.00%	0
23.10.30	17,020	60	101,047	0	0	0.00%	0
23.10.27	17,400	380	133,393	0	0	0.00%	0
23.10.26	17,930	530	138,958	0	0	0.00%	0
23.10.25	18,350	420	144,012	0	0	0.00%	0
23.10.24	17,300	1,050	184,265	0	0	0.00%	0
23.10.23	17,210	90	132,544	0	0	0.00%	0
23.10.20	18,330	1,120	339,583	0	0	0.00%	0
23.10.19	20,950	2,620	562,447	0	0	0.00%	0
23.10.18	21,400	450	213,947	0	0	0.00%	0
23.10.17	19,490	1,910	262,563	0	0	0.00%	0
23.10.16	20,000	510	132,052	0	0	0.00%	0
23.10.13	20,650	650	321,102	0	0	0.00%	0
23.10.12	20,600	50	238,255	0	0	0.00%	0
23.10.11	20,200	400	317,671	0	0	0.00%	0
23.10.10	19,530	670	455,887	0	0	0.00%	0
23.10.06	19,130	400	147,255	0	0	0.00%	0
23.10.05	18,890	240	370,849	0	0	0.00%	0
23.10.04	19,870	980	200,523	0	0	0.00%	0
23.09.27	19,410	460	157,775	0	0	0.00%	0
23.09.26	20,000	590	232,125	0	0	0.00%	0
23.09.25	20,150	150	192,480	0	0	0.00%	0
23.09.22	20,200	50	208,225	0	0	0.00%	0
23.09.21	21,750	1,550	299,902	0	0	0.00%	0
23.09.20	22,300	550	353,399	0	0	0.00%	0
23.09.19	22,000	300	215,861	0	0	0.00%	0
23.09.18	22,900	900	348,609	0	0	0.00%	0
23.09.15	24,700	1,800	1,258,804	0	0	0.00%	0
23.09.14	24,800	100	709,860	0	0	0.00%	0
23.09.13	24,500	300	1,322,991	0	0	0.00%	0
23.09.12	23,150	1,350	3,189,447	0	0	0.00%	0
23.09.11	23,200	50	1,080,567	0	0	0.00%	0
23.09.08	23,750	550	1,586,413	0	0	0.00%	0
23.09.07	18,280	5,470	6,017,902	0	0	0.00%	0
23.09.06	16,580	1,700	3,305,456	0	0	0.00%	0
23.09.05	16,280	300	338,861	0	0	0.00%	0
23.09.04	16,350	70	905,580	0	0	0.00%	0
23.09.01	14,580	1,770	1,865,493	0	0	0.00%	0
23.08.31	14,320	260	106,178	0	0	0.00%	0
23.08.30	13,970	350	161,904	0	0	0.00%	0
23.08.29	14,000	30	64,120	0	0	0.00%	0
23.08.28	14,020	20	46,694	0	0	0.00%	0
23.08.25	13,880	140	115,842	0	0	0.00%	0
23.08.24	13,160	720	208,959	0	0	0.00%	0
23.08.23	13,210	50	84,882	0	0	0.00%	0
23.08.22	12,990	220	157,238	0	0	0.00%	0
23.08.21	13,470	480	101,126	0	0	0.00%	0
23.08.18	13,170	300	93,081	0	0	0.00%	0
23.08.17	13,000	170	137,635	0	0	0.00%	0
23.08.16	13,980	980	153,260	0	0	0.00%	0
23.08.14	14,600	620	120,329	0	0	0.00%	0
23.08.11	14,650	50	69,601	0	0	0.00%	0
23.08.10	14,990	340	78,887	0	0	0.00%	0
23.08.09	14,670	320	108,714	0	0	0.00%	0
23.08.08	15,000	330	94,342	0	0	0.00%	0
23.08.07	14,520	480	88,723	0	0	0.00%	0
23.08.04	14,600	80	70,079	0	0	0.00%	0
23.08.03	15,020	420	149,753	0	0	0.00%	0
23.08.02	15,270	250	189,745	0	0	0.00%	0
23.08.01	15,850	580	207,459	0	0	0.00%	0
23.07.31	15,980	130	160,981	0	0	0.00%	0
23.07.28	15,740	240	225,342	0	0	0.00%	0
23.07.27	14,680	1,060	577,366	0	0	0.00%	0
23.07.26	15,860	1,190	313,675	0	0	0.00%	0
23.07.25	15,590	270	337,944	0	0	0.00%	0
23.07.24	16,280	690	343,974	0	0	0.00%	0
23.07.21	16,810	530	170,795	0	0	0.00%	0
23.07.20	16,850	40	254,979	0	0	0.00%	0
23.07.19	16,730	120	317,864	0	0	0.00%	0
23.07.18	17,540	810	635,242	0	0	0.00%	0
23.07.17	17,250	290	531,311	0	0	0.00%	0
23.07.14	17,120	130	1,397,401	0	0	0.00%	0
23.07.13	15,930	1,190	944,802	0	0	0.00%	0
23.07.12	16,210	280	246,114	0	0	0.00%	0
23.07.11	15,690	520	505,366	0	0	0.00%	0
23.07.10	16,200	510	400,806	0	0	0.00%	0
23.07.07	16,910	710	443,588	0	0	0.00%	0
23.07.06	17,960	1,050	581,354	0	0	0.00%	0
23.07.05	18,330	370	1,113,737	0	0	0.00%	0
23.07.04	16,500	1,830	4,579,313	0	0	0.00%	0
23.07.03	16,780	280	1,415,705	0	0	0.00%	0
23.06.30	14,600	2,180	7,177,265	0	0	0.00%	0
23.06.29	13,710	890	480,119	0	0	0.00%	0
23.06.28	14,310	600	514,392	0	0	0.00%	0
23.06.27	14,670	360	289,131	0	0	0.00%	0
23.06.26	15,530	860	679,954	0	0	0.00%	0
23.06.23	14,430	1,100	2,185,108	0	0	0.00%	0
23.06.22	14,220	210	284,204	0	0	0.00%	0
23.06.21	14,720	500	321,575	0	0	0.00%	0
23.06.20	14,820	100	393,689	0	0	0.00%	0
23.06.19	14,160	660	380,003	0	0	0.00%	0
23.06.16	14,020	140	235,423	0	0	0.00%	0
23.06.15	14,040	20	308,727	0	0	0.00%	0
23.06.14	14,720	680	594,795	0	0	0.00%	0
23.06.13	13,900	820	1,948,178	0	0	0.00%	0
23.06.12	14,010	110	410,877	0	0	0.00%	0
23.06.09	14,100	90	899,786	0	0	0.00%	0
23.06.08	14,210	110	339,698	0	0	0.00%	0
23.06.07	13,660	550	539,050	0	0	0.00%	0
23.06.05	14,500	840	592,439	0	0	0.00%	0
23.06.02	13,000	1,500	2,926,078	0	0	0.00%	0
23.06.01	12,960	40	162,011	0	0	0.00%	0
23.05.31	13,260	300	271,331	0	0	0.00%	0
23.05.30	12,710	550	421,819	0	0	0.00%	0
23.05.26	12,700	10	289,036	0	0	0.00%	0
23.05.25	13,180	480	351,559	0	0	0.00%	0
23.05.24	13,060	120	2,574,668	0	0	0.00%	0
23.05.23	13,250	190	420,579	0	0	0.00%	0
23.05.22	13,290	40	596,073	0	0	0.00%	0
23.05.19	12,250	1,040	1,327,982	0	0	0.00%	0
23.05.18	12,450	200	494,491	0	0	0.00%	0
23.05.17	11,460	990	715,413	0	0	0.00%	0
23.05.16	11,860	400	167,287	0	0	0.00%	0
23.05.15	11,790	70	369,175	0	0	0.00%	0
23.05.12	11,190	600	412,137	0	0	0.00%	0
23.05.11	11,300	110	149,639	0	0	0.00%	0
23.05.10	11,820	520	311,649	0	0	0.00%	0
23.05.09	11,900	80	537,390	0	0	0.00%	0
23.05.08	11,190	710	495,401	0	0	0.00%	0
23.05.04	10,350	840	1,056,827	0	0	0.00%	0
23.05.03	10,350	0	188,495	0	0	0.00%	0
23.05.02	9,690	660	203,754	0	0	0.00%	0
23.04.28	10,350	660	201,303	0	0	0.00%	0
23.04.27	9,950	400	215,711	0	0	0.00%	0
23.04.26	10,290	340	858,823	0	0	0.00%	0
23.04.25	10,700	410	333,227	0	0	0.00%	0
23.04.24	11,340	640	379,183	0	0	0.00%	0
23.04.21	11,740	540	424,486	0	0	0.00%	0
23.04.20	12,650	490	606,774	0	0	0.00%	0
23.04.19	11,410	1,240	2,316,237	0	0	0.00%	0
23.04.18	11,940	530	493,440	0	0	0.00%	0
23.04.17	12,350	410	426,150	0	0	0.00%	0
23.04.14	12,700	410	516,090	0	0	0.00%	0
23.04.13	12,550	150	3,263,717	0	0	0.00%	0
23.04.12	11,390	1,160	2,332,168	0	0	0.00%	0
23.04.11	10,790	600	1,239,934	0	0	0.00%	0
23.04.10	12,070	1,280	1,497,184	0	0	0.00%	0
23.04.07	11,410	660	2,971,870	0	0	0.00%	0
23.04.06	12,030	620	584,635	0	0	0.00%	0
23.04.05	11,680	350	1,250,351	0	0	0.00%	0
23.04.04	12,100	420	1,196,367	0	0	0.00%	0
23.04.03	12,970	870	1,335,211	0	0	0.00%	0
23.03.31	13,300	330	4,821,861	0	0	0.00%	0
23.03.30	12,240	1,060	5,476,981	0	0	0.00%	0
23.03.29	9,420	2,820	5,578,485	0	0	0.00%	0
23.03.28	9,540	120	422,091	0	0	0.00%	0
23.03.27	8,970	570	1,540,853	0	0	0.00%	0
23.03.24	8,650	320	2,796,930	0	0	0.00%	0
23.03.23	8,400	250	796,911	0	0	0.00%	0
23.03.22	8,310	90	953,893	0	0	0.00%	0
23.03.21	8,680	370	363,975	0	0	0.00%	0
23.03.20	8,130	550	711,189	0	0	0.00%	0
23.03.17	8,070	60	516,377	0	0	0.00%	0
23.03.16	8,480	410	268,027	0	0	0.00%	0
23.03.15	8,200	280	510,594	0	0	0.00%	0
23.03.14	8,200	0	241,822	0	0	0.00%	0
23.03.13	8,280	80	315,430	0	0	0.00%	0
23.03.10	8,500	380	178,354	0	0	0.00%	0
23.03.09	8,700	200	286,209	0	0	0.00%	0
23.03.08	8,790	90	540,441	0	0	0.00%	0
23.03.07	8,450	340	1,055,788	0	0	0.00%	0
23.03.06	8,100	350	660,723	0	0	0.00%	0
23.03.03	8,030	30	245,460	0	0	0.00%	0
23.03.02	8,200	170	300,556	0	0	0.00%	0
23.02.28	8,350	150	286,470	0	0	0.00%	0
23.02.27	8,180	170	389,600	0	0	0.00%	0
23.02.24	7,940	180	459,316	0	0	0.00%	0
23.02.23	8,010	70	265,736	0	0	0.00%	0
23.02.22	7,860	150	594,039	0	0	0.00%	0
23.02.21	7,860	0	422,872	0	0	0.00%	0
23.02.20	7,900	60	386,130	0	0	0.00%	0
23.02.17	8,140	240	1,746,094	0	0	0.00%	0
23.02.16	8,180	40	719,878	0	0	0.00%	0
23.02.15	7,440	740	6,285,676	0	0	0.00%	0
23.02.14	6,950	480	4,700,356	0	0	0.00%	0
23.02.13	7,020	150	754,480	0	0	0.00%	0
23.02.10	7,310	290	185,932	0	0	0.00%	0
23.02.09	7,220	90	659,830	0	0	0.00%	0
23.02.08	7,020	180	278,977	0	0	0.00%	0
23.02.06	7,090	130	293,336	0	0	0.00%	0
23.02.03	7,350	260	1,061,832	0	0	0.00%	0
23.02.02	6,790	560	750,077	0	0	0.00%	0
23.02.01	6,750	40	92,604	0	0	0.00%	0
23.01.31	7,060	310	251,755	0	0	0.00%	0
23.01.30	6,670	390	280,036	0	0	0.00%	0
23.01.27	6,900	230	204,881	0	0	0.00%	0
23.01.25	7,290	190	379,970	0	0	0.00%	0
23.01.20	7,290	380	453,303	0	0	0.00%	0
23.01.19	6,910	240	218,625	0	0	0.00%	0
23.01.18	7,150	110	1,111,625	0	0	0.00%	0
23.01.17	7,040	290	1,094,133	0	0	0.00%	0
23.01.16	6,750	370	1,909,204	0	0	0.00%	0
23.01.13	6,380	300	246,347	0	0	0.00%	0
23.01.12	6,680	30	247,214	0	0	0.00%	0
23.01.11	6,650	140	973,217	0	0	0.00%	0
23.01.10	6,790	70	992,328	0	0	0.00%	0
23.01.09	6,720	1,120	5,571,076	0	0	0.00%	0
23.01.06	5,600	160	86,809	0	0	0.00%	0
23.01.05	5,440	20	59,519	0	0	0.00%	0
23.01.04	5,460	70	60,979	0	0	0.00%	0
23.01.03	5,390	40	75,253	0	0	0.00%	0
23.01.02	5,350	210	65,057	0	0	0.00%	0
22.12.29	5,560	210	123,404	0	0	0.00%	0
22.12.28	5,770	20	89,762	0	0	0.00%	0
22.12.27	5,750	10	86,865	0	0	0.00%	0
22.12.26	5,740	170	84,224	0	0	0.00%	0
22.12.23	5,910	370	134,234	0	0	0.00%	0
22.12.22	6,280	120	118,518	0	0	0.00%	0
22.12.21	6,400	130	125,857	0	0	0.00%	0
22.12.20	6,530	310	157,425	0	0	0.00%	0
22.12.19	6,840	170	115,717	0	0	0.00%	0
22.12.16	6,670	50	117,277	0	0	0.00%	0
22.12.15	6,720	70	249,023	0	0	0.00%	0
22.12.14	6,650	20	209,209	0	0	0.00%	0
22.12.13	6,630	130	168,757	0	0	0.00%	0
22.12.12	6,760	140	239,516	0	0	0.00%	0
22.12.09	6,900	140	209,785	0	0	0.00%	0
22.12.08	6,760	300	285,598	0	0	0.00%	0
22.12.07	7,060	90	344,563	0	0	0.00%	0
22.12.06	6,970	300	302,713	0	0	0.00%	0
22.12.05	7,270	70	236,573	0	0	0.00%	0
22.12.02	7,340	370	521,158	0	0	0.00%	0
22.12.01	7,710	120	1,918,212	0	0	0.00%	0
22.11.30	7,590	190	815,627	0	0	0.00%	0
22.11.29	7,780	170	5,265,678	0	0	0.00%	0
22.11.28	7,610	790	1,237,623	0	0	0.00%	0
22.11.25	8,400	810	1,837,643	0	0	0.00%	0
22.11.24	9,210	610	12,138,916	0	0	0.00%	0