매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,290	230	239,085	4,073	1,448,502	6.80%	19,839,782
25.06.12	11,520	140	111,361	76,821	1,444,429	6.79%	19,843,855
25.06.11	11,380	350	196,843	-19,107	1,367,608	6.42%	19,920,676
25.06.10	11,030	90	106,711	-44,857	1,386,715	6.51%	19,901,569
25.06.09	11,120	320	224,614	82,382	1,431,572	6.72%	19,856,712
25.06.05	10,800	420	350,276	-20,237	1,349,190	6.34%	19,939,094
25.06.04	10,380	370	96,955	-35,011	1,369,427	6.43%	19,918,857
25.06.02	10,010	30	93,998	-46,098	1,404,438	6.60%	19,883,846
25.05.30	10,040	560	153,619	203,588	1,450,536	6.81%	19,837,748
25.05.29	10,600	1,360	838,619	0	1,246,948	5.86%	20,041,336
25.05.28	9,240	320	184,116	0	0	0.00%	0
25.05.27	8,920	100	80,123	0	0	0.00%	0
25.05.26	9,020	570	185,620	0	0	0.00%	0
25.05.23	8,450	370	219,813	0	0	0.00%	0
25.05.22	8,820	600	162,824	0	0	0.00%	0
25.05.21	9,420	120	72,941	0	0	0.00%	0
25.05.20	9,540	430	128,425	0	0	0.00%	0
25.05.19	9,110	500	125,284	0	0	0.00%	0