매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	985	28	105,345	12,830	790,914	2.17%	35,619,184
25.04.04	985	0	212,222	-34,515	778,084	2.14%	35,632,014
25.04.03	989	4	188,400	-1,058	812,599	2.23%	35,597,499
25.04.02	1,020	31	302,460	-33,617	813,657	2.23%	35,596,441
25.04.01	1,031	11	506,267	-36,767	847,274	2.33%	35,562,824
25.03.31	927	104	3,514,149	26,611	884,041	2.43%	35,526,057
25.03.28	911	16	118,273	-8,790	857,430	2.35%	35,552,668
25.03.27	915	4	74,982	6,091	866,220	2.38%	35,543,878
25.03.26	900	15	74,626	4,073	860,129	2.36%	35,549,969
25.03.25	910	10	290,906	87,288	856,056	2.35%	35,554,042
25.03.24	945	35	151,622	768,768	768,768	2.11%	35,641,330
25.03.21	935	10	144,097	0	0	0.00%	0
25.03.20	961	26	49,881	0	0	0.00%	0
25.03.19	951	10	147,116	0	0	0.00%	0
25.03.18	960	9	104,155	0	0	0.00%	0
25.03.17	933	27	211,834	0	0	0.00%	0
25.03.14	905	28	135,725	0	0	0.00%	0
25.03.13	905	0	57,944	0	0	0.00%	0
25.03.12	923	18	208,829	0	0	0.00%	0
25.03.11	929	6	179,782	0	0	0.00%	0
25.03.10	849	80	359,612	0	0	0.00%	0