매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	816	62	121,279	7,014	701,758	1.76%	39,186,600
25.06.12	878	2	165,863	-21,119	694,744	1.74%	39,193,614
25.06.11	880	35	204,319	-19,925	715,863	1.79%	39,172,495
25.06.10	845	5	168,678	-20,762	735,788	1.84%	39,152,570
25.06.09	850	32	113,832	291	756,550	1.90%	39,131,808
25.06.05	882	2	163,120	-13,916	756,259	1.90%	39,132,099
25.06.04	880	13	67,856	24,805	770,175	1.93%	39,118,183
25.06.02	893	11	169,727	-730	745,370	1.87%	39,142,988
25.05.30	882	18	90,225	-4,396	746,100	1.87%	39,142,258
25.05.29	900	17	44,006	0	750,496	1.88%	39,137,862
25.05.28	883	5	136,341	0	0	0.00%	0
25.05.27	888	3	39,248	0	0	0.00%	0
25.05.26	885	15	93,991	0	0	0.00%	0
25.05.23	900	19	103,886	0	0	0.00%	0
25.05.22	919	4	55,545	0	0	0.00%	0
25.05.21	923	8	74,984	0	0	0.00%	0
25.05.20	915	17	164,409	0	0	0.00%	0
25.05.19	932	32	1,258,752	0	0	0.00%	0