매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	626	10	247,879	5,503	419,362	1.15%	35,990,736
24.11.25	617	9	151,606	45,100	413,859	1.14%	35,996,239
24.11.22	617	0	348,399	-21,982	368,759	1.01%	36,041,339
24.11.21	643	26	493,725	20,685	390,741	1.07%	36,019,357
24.11.20	710	67	1,510,930	-16,664	370,056	1.02%	36,040,042
24.11.19	620	90	10,361,962	7,572	386,720	1.06%	36,023,378
24.11.18	625	5	62,714	4,447	379,148	1.04%	36,030,950
24.11.15	643	18	69,799	774	374,701	1.03%	36,035,397
24.11.14	677	13	42,356	-2,129	373,927	1.03%	36,036,171
24.11.13	702	25	76,874	-5,976	376,056	1.03%	36,034,042
24.11.12	706	4	113,245	382,032	382,032	1.05%	36,028,066
24.11.11	710	4	108,878	0	0	0.00%	0
24.11.08	709	1	39,955	0	0	0.00%	0
24.11.07	705	4	86,965	0	0	0.00%	0
24.11.06	719	14	63,955	0	0	0.00%	0
24.11.05	730	11	69,198	0	0	0.00%	0
24.11.04	709	21	196,436	0	0	0.00%	0
24.11.01	730	21	107,119	0	0	0.00%	0
24.10.31	739	9	48,965	0	0	0.00%	0
24.10.30	741	2	57,132	0	0	0.00%	0
24.10.29	734	7	34,809	0	0	0.00%	0
24.10.28	754	20	46,755	0	0	0.00%	0
24.10.25	755	1	52,301	0	0	0.00%	0
24.10.24	738	17	165,787	0	0	0.00%	0
24.10.23	749	11	52,754	0	0	0.00%	0
24.10.22	766	17	60,217	0	0	0.00%	0
24.10.21	767	1	93,253	0	0	0.00%	0
24.10.18	725	42	182,528	0	0	0.00%	0
24.10.17	713	12	98,384	0	0	0.00%	0
24.10.16	720	7	108,694	0	0	0.00%	0
24.10.15	732	12	80,843	0	0	0.00%	0
24.10.14	727	5	65,105	0	0	0.00%	0
24.10.11	733	6	132,860	0	0	0.00%	0
24.10.10	734	1	115,921	0	0	0.00%	0
24.10.08	742	8	119,937	0	0	0.00%	0
24.10.07	759	17	139,941	0	0	0.00%	0
24.10.04	761	2	151,575	0	0	0.00%	0
24.10.02	772	11	110,756	0	0	0.00%	0
24.09.30	787	15	139,477	0	0	0.00%	0
24.09.27	799	12	159,516	0	0	0.00%	0
24.09.26	794	5	209,114	0	0	0.00%	0
24.09.25	775	19	126,589	0	0	0.00%	0
24.09.24	786	11	79,660	0	0	0.00%	0
24.09.23	798	12	158,924	0	0	0.00%	0
24.09.20	810	12	245,425	0	0	0.00%	0
24.09.19	812	2	387,248	0	0	0.00%	0
24.09.13	830	18	115,989	0	0	0.00%	0
24.09.12	793	37	177,440	0	0	0.00%	0
24.09.11	800	7	130,435	0	0	0.00%	0
24.09.10	808	8	194,853	0	0	0.00%	0
24.09.09	780	28	302,321	0	0	0.00%	0
24.09.06	805	25	200,081	0	0	0.00%	0
24.09.05	817	12	226,223	0	0	0.00%	0
24.09.04	847	30	212,686	0	0	0.00%	0
24.09.03	865	18	483,728	0	0	0.00%	0
24.09.02	829	36	2,289,448	0	0	0.00%	0
24.08.30	826	3	109,977	0	0	0.00%	0
24.08.29	819	7	153,258	0	0	0.00%	0
24.08.28	820	1	166,566	0	0	0.00%	0
24.08.27	826	6	80,414	0	0	0.00%	0
24.08.26	850	24	171,297	0	0	0.00%	0
24.08.23	861	11	137,176	0	0	0.00%	0
24.08.22	860	1	186,568	0	0	0.00%	0
24.08.21	894	34	370,490	0	0	0.00%	0
24.08.20	886	8	260,534	0	0	0.00%	0
24.08.19	931	45	408,256	0	0	0.00%	0
24.08.16	928	3	564,871	0	0	0.00%	0
24.08.14	954	26	294,872	0	0	0.00%	0
24.08.13	995	41	317,586	0	0	0.00%	0
24.08.12	998	3	153,156	0	0	0.00%	0
24.08.09	970	28	286,377	0	0	0.00%	0
24.08.08	1,000	30	562,800	0	0	0.00%	0
24.08.07	1,030	30	363,794	0	0	0.00%	0
24.08.06	981	49	403,298	0	0	0.00%	0
24.08.05	1,021	40	514,845	0	0	0.00%	0
24.08.02	1,070	49	379,815	0	0	0.00%	0
24.08.01	1,063	7	407,894	0	0	0.00%	0
24.07.31	1,077	14	522,634	0	0	0.00%	0
24.07.30	1,126	49	752,149	0	0	0.00%	0
24.07.29	1,054	72	1,461,964	0	0	0.00%	0
24.07.26	1,064	10	460,026	0	0	0.00%	0
24.07.25	1,100	36	678,085	0	0	0.00%	0
24.07.24	1,134	34	1,322,849	0	0	0.00%	0
24.07.23	1,089	45	7,481,395	0	0	0.00%	0
24.07.22	1,079	10	1,125,736	0	0	0.00%	0
24.07.19	1,018	61	4,680,418	0	0	0.00%	0
24.07.18	1,112	94	1,082,216	0	0	0.00%	0
24.07.17	989	123	10,878,016	0	0	0.00%	0
24.07.16	1,060	71	805,095	0	0	0.00%	0
24.07.15	1,121	61	505,175	0	0	0.00%	0
24.07.12	1,175	54	572,096	0	0	0.00%	0
24.07.11	1,141	34	1,384,197	0	0	0.00%	0
24.07.10	1,167	26	565,737	0	0	0.00%	0
24.07.09	1,189	22	807,013	0	0	0.00%	0
24.07.08	1,125	64	3,472,962	0	0	0.00%	0
24.07.05	1,125	0	671,583	0	0	0.00%	0
24.07.04	1,176	51	1,252,893	0	0	0.00%	0
24.07.03	1,145	31	5,240,381	0	0	0.00%	0
24.07.02	1,250	105	1,556,024	0	0	0.00%	0
24.07.01	1,257	7	6,393,669	0	0	0.00%	0
24.06.28	1,270	13	8,223,650	0	0	0.00%	0
24.06.27	1,110	160	24,882,481	0	0	0.00%	0
24.06.26	1,180	70	4,096,721	0	0	0.00%	0
24.06.25	1,035	145	21,904,741	0	0	0.00%	0
24.06.24	904	131	28,930,120	0	0	0.00%	0
24.06.21	877	27	18,934,367	0	0	0.00%	0
24.06.20	919	42	807,524	0	0	0.00%	0
24.06.19	962	43	1,327,675	0	0	0.00%	0
24.06.18	960	2	7,472,615	0	0	0.00%	0
24.06.17	1,058	98	5,529,127	0	0	0.00%	0
24.06.14	814	244	17,713,597	0	0	0.00%	0
24.06.13	796	18	202,700	0	0	0.00%	0
24.06.12	772	24	126,580	0	0	0.00%	0
24.06.11	764	8	51,975	0	0	0.00%	0
24.06.10	764	0	53,680	0	0	0.00%	0
24.06.07	750	14	70,981	0	0	0.00%	0
24.06.05	771	21	92,731	0	0	0.00%	0
24.06.04	783	12	130,667	0	0	0.00%	0
24.06.03	783	0	52,023	0	0	0.00%	0
24.05.31	788	5	103,859	0	0	0.00%	0
24.05.30	800	12	64,556	0	0	0.00%	0
24.05.29	806	6	80,074	0	0	0.00%	0
24.05.28	807	1	65,942	0	0	0.00%	0
24.05.27	785	22	86,068	0	0	0.00%	0
24.05.24	810	25	174,656	0	0	0.00%	0
24.05.23	822	12	100,316	0	0	0.00%	0
24.05.22	824	2	73,988	0	0	0.00%	0
24.05.21	815	9	136,903	0	0	0.00%	0
24.05.20	833	18	133,374	0	0	0.00%	0
24.05.17	826	7	217,183	0	0	0.00%	0
24.05.16	815	11	352,325	0	0	0.00%	0
24.05.14	825	10	244,878	0	0	0.00%	0
24.05.13	783	42	1,661,227	0	0	0.00%	0
24.05.10	745	38	1,218,344	0	0	0.00%	0
24.05.09	723	22	99,307	0	0	0.00%	0
24.05.08	722	1	17,600	0	0	0.00%	0
24.05.07	714	8	96,112	0	0	0.00%	0
24.05.03	715	1	45,175	0	0	0.00%	0
24.05.02	718	3	84,060	0	0	0.00%	0
24.04.30	715	3	78,147	0	0	0.00%	0
24.04.29	713	2	24,488	0	0	0.00%	0
24.04.26	714	1	39,379	0	0	0.00%	0
24.04.25	724	10	46,308	0	0	0.00%	0
24.04.24	717	7	115,699	0	0	0.00%	0
24.04.23	711	6	66,761	0	0	0.00%	0
24.04.22	704	7	74,692	0	0	0.00%	0
24.04.19	717	13	85,749	0	0	0.00%	0
24.04.18	730	13	90,132	0	0	0.00%	0
24.04.17	720	10	117,429	0	0	0.00%	0
24.04.16	739	19	84,684	0	0	0.00%	0
24.04.15	750	11	90,770	0	0	0.00%	0
24.04.12	747	3	106,067	0	0	0.00%	0
24.04.11	761	14	58,820	0	0	0.00%	0
24.04.09	771	10	110,925	0	0	0.00%	0
24.04.08	788	17	75,223	0	0	0.00%	0
24.04.05	803	15	70,498	0	0	0.00%	0
24.04.04	804	1	48,362	0	0	0.00%	0
24.04.03	806	2	100,085	0	0	0.00%	0
24.04.02	829	23	86,413	0	0	0.00%	0
24.04.01	829	0	306,459	0	0	0.00%	0
24.03.29	822	7	337,375	0	0	0.00%	0
24.03.28	804	18	155,394	0	0	0.00%	0
24.03.27	812	8	132,151	0	0	0.00%	0
24.03.26	852	40	608,397	0	0	0.00%	0
24.03.25	819	33	457,604	0	0	0.00%	0
24.03.22	850	31	724,100	0	0	0.00%	0
24.03.21	911	61	1,151,771	0	0	0.00%	0
24.03.20	825	86	1,694,754	0	0	0.00%	0
24.03.19	799	26	1,023,371	0	0	0.00%	0
24.03.18	791	8	205,110	0	0	0.00%	0
24.03.15	795	4	180,023	0	0	0.00%	0
24.03.14	787	8	227,654	0	0	0.00%	0
24.03.13	729	58	494,123	0	0	0.00%	0
24.03.12	725	4	86,478	0	0	0.00%	0
24.03.11	743	18	119,441	0	0	0.00%	0
24.03.08	748	5	97,538	0	0	0.00%	0
24.03.07	730	18	112,492	0	0	0.00%	0
24.03.06	760	30	231,474	0	0	0.00%	0
24.03.05	780	20	204,345	0	0	0.00%	0
24.03.04	801	21	223,881	0	0	0.00%	0
24.02.29	832	31	64,996	0	0	0.00%	0
24.02.28	792	40	130,601	0	0	0.00%	0
24.02.27	836	44	166,875	0	0	0.00%	0
24.02.26	860	24	153,189	0	0	0.00%	0
24.02.23	857	3	114,399	0	0	0.00%	0
24.02.22	832	25	183,117	0	0	0.00%	0
24.02.21	857	25	167,025	0	0	0.00%	0
24.02.20	915	58	643,153	0	0	0.00%	0
24.02.19	749	166	4,777,752	0	0	0.00%	0
24.02.16	725	24	286,795	0	0	0.00%	0
24.02.15	711	14	61,633	0	0	0.00%	0
24.02.14	708	3	93,448	0	0	0.00%	0
24.02.13	725	17	73,466	0	0	0.00%	0
24.02.08	710	15	78,943	0	0	0.00%	0
24.02.07	689	21	94,963	0	0	0.00%	0
24.02.06	695	6	72,558	0	0	0.00%	0
24.02.05	701	6	70,960	0	0	0.00%	0
24.02.02	690	11	60,396	0	0	0.00%	0
24.02.01	700	10	84,229	0	0	0.00%	0
24.01.31	713	13	104,272	0	0	0.00%	0
24.01.30	708	5	100,299	0	0	0.00%	0
24.01.29	703	5	109,901	0	0	0.00%	0
24.01.26	664	39	987,671	0	0	0.00%	0
24.01.25	685	21	117,387	0	0	0.00%	0
24.01.24	690	5	73,000	0	0	0.00%	0
24.01.23	701	11	113,446	0	0	0.00%	0
24.01.22	700	1	80,168	0	0	0.00%	0
24.01.19	696	4	127,491	0	0	0.00%	0
24.01.18	681	15	112,844	0	0	0.00%	0
24.01.17	717	36	172,726	0	0	0.00%	0
24.01.16	732	15	75,912	0	0	0.00%	0
24.01.15	734	2	118,566	0	0	0.00%	0
24.01.12	746	12	95,049	0	0	0.00%	0
24.01.11	731	15	250,459	0	0	0.00%	0
24.01.10	726	5	258,415	0	0	0.00%	0
24.01.09	701	25	131,822	0	0	0.00%	0
24.01.08	723	22	214,704	0	0	0.00%	0
24.01.05	752	29	484,528	0	0	0.00%	0
24.01.04	777	25	2,338,067	0	0	0.00%	0
24.01.03	684	93	3,228,224	0	0	0.00%	0
24.01.02	660	24	757,557	0	0	0.00%	0
23.12.28	698	38	692,671	0	0	0.00%	0
23.12.27	73	142	2,716,283	0	0	0.00%	0
23.12.05	75	2	7,006,956	0	0	0.00%	0
23.12.04	81	6	7,480,252	0	0	0.00%	0
23.12.01	76	5	13,980,420	0	0	0.00%	0
23.11.30	77	1	2,344,649	0	0	0.00%	0
23.11.29	76	1	3,717,556	0	0	0.00%	0
23.11.28	80	4	3,734,116	0	0	0.00%	0
23.11.27	81	1	2,800,811	0	0	0.00%	0
23.11.24	83	2	2,123,832	0	0	0.00%	0
23.11.23	82	1	2,956,266	0	0	0.00%	0
23.11.22	84	2	2,272,959	0	0	0.00%	0
23.11.21	85	1	1,982,425	0	0	0.00%	0
23.11.20	86	1	967,319	0	0	0.00%	0
23.11.17	87	1	1,020,130	0	0	0.00%	0
23.11.16	87	0	1,791,440	0	0	0.00%	0
23.11.15	86	1	2,430,826	0	0	0.00%	0
23.11.14	85	1	3,828,937	0	0	0.00%	0
23.11.13	85	0	3,260,026	0	0	0.00%	0
23.11.10	94	9	17,856,965	0	0	0.00%	0
23.11.09	96	2	1,260,552	0	0	0.00%	0
23.11.08	95	1	8,700,193	0	0	0.00%	0
23.11.07	97	2	2,421,250	0	0	0.00%	0
23.11.06	95	2	2,044,427	0	0	0.00%	0
23.11.03	95	0	2,292,969	0	0	0.00%	0
23.11.02	93	2	3,201,436	0	0	0.00%	0
23.11.01	93	0	2,440,447	0	0	0.00%	0
23.10.31	92	1	2,554,527	0	0	0.00%	0
23.10.30	94	2	2,154,278	0	0	0.00%	0
23.10.27	92	2	4,540,815	0	0	0.00%	0
23.10.26	98	6	4,678,703	0	0	0.00%	0
23.10.25	96	2	7,533,096	0	0	0.00%	0
23.10.24	91	5	5,676,032	0	0	0.00%	0
23.10.23	92	1	2,249,203	0	0	0.00%	0
23.10.20	94	2	4,782,282	0	0	0.00%	0
23.10.19	96	2	3,612,827	0	0	0.00%	0
23.10.18	97	1	1,597,476	0	0	0.00%	0
23.10.17	97	0	1,747,180	0	0	0.00%	0
23.10.16	98	1	3,194,372	0	0	0.00%	0
23.10.13	100	2	3,817,832	0	0	0.00%	0
23.10.12	95	5	15,342,359	0	0	0.00%	0
23.10.11	95	0	2,218,621	0	0	0.00%	0
23.10.10	96	1	4,562,338	0	0	0.00%	0
23.10.06	98	2	4,094,224	0	0	0.00%	0
23.10.05	98	0	4,075,355	0	0	0.00%	0
23.10.04	100	2	2,302,124	0	0	0.00%	0
23.09.27	100	0	1,852,024	0	0	0.00%	0
23.09.26	100	0	4,988,725	0	0	0.00%	0
23.09.25	103	3	8,883,840	0	0	0.00%	0
23.09.22	105	2	4,746,211	0	0	0.00%	0
23.09.21	111	6	4,724,147	0	0	0.00%	0
23.09.20	112	1	2,951,096	0	0	0.00%	0
23.09.19	109	3	6,701,282	0	0	0.00%	0
23.09.18	107	2	4,637,207	0	0	0.00%	0
23.09.15	107	0	7,294,610	0	0	0.00%	0
23.09.14	109	2	5,568,754	0	0	0.00%	0
23.09.13	109	0	8,168,834	0	0	0.00%	0
23.09.12	112	3	10,949,287	0	0	0.00%	0
23.09.11	120	8	21,132,055	0	0	0.00%	0
23.09.08	101	19	73,801,749	0	0	0.00%	0
23.09.07	97	4	55,056,083	0	0	0.00%	0
23.09.06	99	2	9,951,129	0	0	0.00%	0
23.09.05	105	6	13,629,133	0	0	0.00%	0
23.09.04	114	9	46,031,204	0	0	0.00%	0
23.09.01	115	1	6,376,138	0	0	0.00%	0
23.08.31	120	5	15,978,336	0	0	0.00%	0
23.08.30	122	2	12,900,944	0	0	0.00%	0
23.08.29	123	1	7,926,798	0	0	0.00%	0
23.08.28	118	5	7,549,111	0	0	0.00%	0
23.08.25	121	3	5,483,990	0	0	0.00%	0
23.08.24	119	2	4,636,511	0	0	0.00%	0
23.08.23	122	3	7,571,127	0	0	0.00%	0
23.08.22	123	1	9,952,180	0	0	0.00%	0
23.08.21	132	9	16,196,788	0	0	0.00%	0
23.08.18	131	1	64,241,824	0	0	0.00%	0
23.08.17	139	8	18,629,458	0	0	0.00%	0
23.08.16	144	5	29,219,084	0	0	0.00%	0
23.08.14	169	25	110,920,158	0	0	0.00%	0
23.08.11	130	39	160,897,348	0	0	0.00%	0
23.08.10	118	12	46,278,971	0	0	0.00%	0
23.08.09	119	1	676,167	0	0	0.00%	0
23.08.08	119	0	2,120,550	0	0	0.00%	0
23.08.07	121	2	1,079,226	0	0	0.00%	0
23.08.04	117	4	2,475,951	0	0	0.00%	0
23.08.03	119	2	1,590,802	0	0	0.00%	0
23.08.02	122	3	1,748,974	0	0	0.00%	0
23.08.01	118	4	2,166,249	0	0	0.00%	0
23.07.31	118	0	1,314,217	0	0	0.00%	0
23.07.28	114	4	1,587,075	0	0	0.00%	0
23.07.27	111	3	2,212,175	0	0	0.00%	0
23.07.26	115	7	3,694,414	0	0	0.00%	0
23.07.25	118	3	3,153,368	0	0	0.00%	0
23.07.24	123	5	5,631,546	0	0	0.00%	0
23.07.21	126	3	5,070,296	0	0	0.00%	0
23.07.20	121	5	15,694,407	0	0	0.00%	0
23.07.19	128	7	7,868,075	0	0	0.00%	0
23.07.18	130	2	2,944,618	0	0	0.00%	0
23.07.17	132	2	2,513,077	0	0	0.00%	0
23.07.14	135	3	4,618,106	0	0	0.00%	0
23.07.13	135	0	1,945,138	0	0	0.00%	0
23.07.12	134	1	1,773,542	0	0	0.00%	0
23.07.11	138	4	5,136,491	0	0	0.00%	0
23.07.10	138	0	1,991,909	0	0	0.00%	0
23.07.07	137	1	11,835,936	0	0	0.00%	0
23.07.06	140	3	1,982,601	0	0	0.00%	0
23.07.05	141	1	1,438,477	0	0	0.00%	0
23.07.04	141	0	1,433,578	0	0	0.00%	0
23.07.03	141	0	1,554,164	0	0	0.00%	0
23.06.30	142	1	4,701,881	0	0	0.00%	0
23.06.29	144	2	1,874,643	0	0	0.00%	0
23.06.28	147	3	2,436,073	0	0	0.00%	0
23.06.27	149	2	2,133,717	0	0	0.00%	0
23.06.26	150	1	1,525,611	0	0	0.00%	0
23.06.23	150	0	1,996,672	0	0	0.00%	0
23.06.22	153	3	2,710,711	0	0	0.00%	0
23.06.21	154	1	1,736,557	0	0	0.00%	0
23.06.20	153	1	3,010,683	0	0	0.00%	0
23.06.19	150	3	2,658,928	0	0	0.00%	0
23.06.16	150	0	938,759	0	0	0.00%	0
23.06.15	150	0	1,321,356	0	0	0.00%	0
23.06.14	154	4	2,546,156	0	0	0.00%	0
23.06.13	156	2	2,462,273	0	0	0.00%	0
23.06.12	157	1	9,656,209	0	0	0.00%	0
23.06.09	155	2	3,318,083	0	0	0.00%	0
23.06.08	151	4	15,337,639	0	0	0.00%	0
23.06.07	151	0	1,261,055	0	0	0.00%	0
23.06.05	151	0	1,333,280	0	0	0.00%	0
23.06.02	151	0	2,093,277	0	0	0.00%	0
23.06.01	153	2	2,050,985	0	0	0.00%	0
23.05.31	152	1	1,191,902	0	0	0.00%	0
23.05.30	153	1	1,238,843	0	0	0.00%	0
23.05.26	155	2	2,738,660	0	0	0.00%	0
23.05.25	156	1	1,382,396	0	0	0.00%	0
23.05.24	158	2	2,534,757	0	0	0.00%	0
23.05.23	158	0	1,905,154	0	0	0.00%	0
23.05.22	158	0	1,993,793	0	0	0.00%	0
23.05.19	160	2	1,898,522	0	0	0.00%	0
23.05.18	158	2	2,521,230	0	0	0.00%	0
23.05.17	157	1	1,871,979	0	0	0.00%	0
23.05.16	157	0	2,141,842	0	0	0.00%	0
23.05.15	161	4	2,892,290	0	0	0.00%	0
23.05.12	163	2	4,774,087	0	0	0.00%	0
23.05.11	164	1	9,217,752	0	0	0.00%	0
23.05.10	156	8	31,551,617	0	0	0.00%	0
23.05.09	159	3	2,077,305	0	0	0.00%	0
23.05.08	161	2	948,041	0	0	0.00%	0
23.05.04	163	2	2,092,572	0	0	0.00%	0
23.05.03	165	2	2,881,859	0	0	0.00%	0
23.05.02	159	6	2,505,869	0	0	0.00%	0
23.04.28	161	2	4,034,849	0	0	0.00%	0
23.04.27	162	1	3,349,145	0	0	0.00%	0
23.04.26	170	8	6,579,636	0	0	0.00%	0
23.04.25	176	6	4,798,631	0	0	0.00%	0
23.04.24	178	2	3,399,336	0	0	0.00%	0
23.04.21	182	2	7,737,914	0	0	0.00%	0
23.04.20	191	8	9,250,378	0	0	0.00%	0
23.04.19	177	14	50,278,651	0	0	0.00%	0
23.04.18	180	3	4,547,429	0	0	0.00%	0
23.04.17	180	0	4,582,968	0	0	0.00%	0
23.04.14	181	2	5,920,441	0	0	0.00%	0
23.04.13	187	6	8,694,814	0	0	0.00%	0
23.04.12	176	11	37,614,347	0	0	0.00%	0
23.04.11	178	2	10,284,462	0	0	0.00%	0
23.04.10	174	4	21,193,108	0	0	0.00%	0
23.04.07	151	23	138,783,146	0	0	0.00%	0
23.04.06	171	20	9,888,948	0	0	0.00%	0
23.04.05	170	1	2,399,713	0	0	0.00%	0
23.04.04	163	7	4,094,101	0	0	0.00%	0
23.04.03	166	3	5,439,200	0	0	0.00%	0
23.03.31	174	8	4,457,312	0	0	0.00%	0
23.03.30	170	4	2,531,840	0	0	0.00%	0
23.03.29	174	4	2,083,093	0	0	0.00%	0
23.03.28	166	8	3,130,742	0	0	0.00%	0
23.03.27	169	3	3,361,739	0	0	0.00%	0
23.03.24	166	3	5,037,455	0	0	0.00%	0
23.03.23	167	1	2,669,305	0	0	0.00%	0
23.03.22	172	5	4,997,044	0	0	0.00%	0
23.03.21	184	12	7,192,457	0	0	0.00%	0
23.03.20	178	6	2,211,382	0	0	0.00%	0
23.03.17	175	3	2,815,514	0	0	0.00%	0
23.03.16	185	10	3,751,544	0	0	0.00%	0
23.03.15	176	9	3,658,175	0	0	0.00%	0
23.03.14	183	7	2,929,618	0	0	0.00%	0
23.03.13	181	2	3,071,678	0	0	0.00%	0
23.03.10	186	4	1,384,752	0	0	0.00%	0
23.03.09	190	4	2,967,956	0	0	0.00%	0
23.03.08	192	2	2,893,457	0	0	0.00%	0
23.03.07	200	8	2,950,093	0	0	0.00%	0
23.03.06	202	2	1,803,101	0	0	0.00%	0
23.03.03	197	5	2,400,490	0	0	0.00%	0
23.03.02	195	2	1,904,551	0	0	0.00%	0
23.02.28	205	10	5,347,591	0	0	0.00%	0
23.02.27	206	0	3,754,035	0	0	0.00%	0
23.02.24	205	1	5,786,163	0	0	0.00%	0
23.02.23	205	0	10,553,949	0	0	0.00%	0
23.02.22	192	13	43,524,953	0	0	0.00%	0
23.02.21	201	9	7,618,330	0	0	0.00%	0
23.02.20	201	0	1,985,083	0	0	0.00%	0
23.02.17	202	1	2,194,921	0	0	0.00%	0
23.02.16	202	0	3,274,986	0	0	0.00%	0
23.02.15	208	6	2,861,381	0	0	0.00%	0
23.02.14	210	3	2,512,031	0	0	0.00%	0
23.02.13	210	0	1,847,948	0	0	0.00%	0
23.02.10	214	4	2,417,157	0	0	0.00%	0
23.02.09	214	0	2,565,551	0	0	0.00%	0
23.02.08	213	1	2,469,443	0	0	0.00%	0
23.02.06	217	2	2,386,619	0	0	0.00%	0
23.02.03	219	2	5,125,933	0	0	0.00%	0
23.02.02	218	1	3,325,785	0	0	0.00%	0
23.02.01	222	4	4,851,532	0	0	0.00%	0
23.01.31	223	1	2,803,282	0	0	0.00%	0
23.01.30	224	1	3,523,127	0	0	0.00%	0
23.01.27	226	3	3,909,648	0	0	0.00%	0
23.01.25	228	2	3,408,843	0	0	0.00%	0
23.01.20	228	2	3,103,902	0	0	0.00%	0
23.01.19	230	0	8,300,126	0	0	0.00%	0
23.01.18	230	4	10,617,526	0	0	0.00%	0
23.01.17	234	5	21,104,724	0	0	0.00%	0
23.01.16	229	6	6,958,413	0	0	0.00%	0
23.01.13	223	2	10,609,652	0	0	0.00%	0
23.01.12	225	5	14,675,061	0	0	0.00%	0
23.01.11	220	3	5,348,871	0	0	0.00%	0
23.01.10	217	1	9,209,002	0	0	0.00%	0
23.01.09	218	7	29,431,465	0	0	0.00%	0
23.01.06	225	0	2,779,493	0	0	0.00%	0
23.01.05	225	7	4,971,140	0	0	0.00%	0
23.01.04	232	2	1,901,424	0	0	0.00%	0
23.01.03	234	3	3,007,936	0	0	0.00%	0
23.01.02	237	10	4,931,453	0	0	0.00%	0
22.12.29	247	16	7,383,579	0	0	0.00%	0
22.12.28	263	11	11,975,932	0	0	0.00%	0
22.12.27	252	5	13,379,641	0	0	0.00%	0
22.12.26	247	0	5,606,230	0	0	0.00%	0
22.12.23	247	3	38,379,576	0	0	0.00%	0
22.12.22	244	6	3,925,112	0	0	0.00%	0
22.12.21	250	4	3,020,087	0	0	0.00%	0
22.12.20	254	6	3,349,891	0	0	0.00%	0
22.12.19	260	3	4,382,169	0	0	0.00%	0
22.12.16	263	5	4,855,604	0	0	0.00%	0
22.12.15	268	3	5,342,186	0	0	0.00%	0
22.12.14	271	4	11,032,005	0	0	0.00%	0
22.12.13	267	2	4,157,125	0	0	0.00%	0
22.12.12	269	2	6,130,753	0	0	0.00%	0
22.12.09	271	2	7,727,628	0	0	0.00%	0
22.12.08	273	17	14,255,631	0	0	0.00%	0
22.12.07	290	12	37,122,871	0	0	0.00%	0
22.12.06	278	9	26,439,151	0	0	0.00%	0
22.12.05	287	24	147,547,099	0	0	0.00%	0
22.12.02	263	5	4,195,628	0	0	0.00%	0
22.12.01	268	0	4,935,341	0	0	0.00%	0
22.11.30	268	6	4,592,752	0	0	0.00%	0
22.11.29	274	0	6,986,704	0	0	0.00%	0
22.11.28	274	3	3,960,891	0	0	0.00%	0
22.11.25	277	3	3,952,378	0	0	0.00%	0
22.11.24	280	4	9,986,965	0	0	0.00%	0
22.11.23	276	11	9,812,982	0	0	0.00%	0
22.11.22	287	11	41,812,888	0	0	0.00%	0
22.11.21	276	9	6,151,261	0	0	0.00%	0
22.11.18	285	8	7,856,219	0	0	0.00%	0
22.11.17	293	0	19,430,677	0	0	0.00%	0
22.11.16	293	12	14,678,565	0	0	0.00%	0
22.11.15	305	8	68,652,692	0	0	0.00%	0
22.11.14	297	7	17,819,054	0	0	0.00%	0
22.11.11	304	14	58,425,887	0	0	0.00%	0
22.11.10	318	18	219,071,674	0	0	0.00%	0
22.11.09	300	69	101,355,278	0	0	0.00%	0
22.11.08	231	0	3,084,370	0	0	0.00%	0
22.11.07	231	3	3,858,360	0	0	0.00%	0
22.11.04	228	0	3,250,675	0	0	0.00%	0
22.11.03	228	3	4,245,779	0	0	0.00%	0
22.11.02	231	15	8,096,244	0	0	0.00%	0
22.11.01	246	1	7,947,426	0	0	0.00%	0
22.10.31	245	8	8,150,675	0	0	0.00%	0
22.10.28	253	11	9,283,244	0	0	0.00%	0
22.10.27	264	3	37,082,297	0	0	0.00%	0
22.10.26	267	18	110,525,484	0	0	0.00%	0
22.10.25	249	15	15,956,140	0	0	0.00%	0
22.10.24	264	6	37,251,684	0	0	0.00%	0
22.10.21	270	1	164,604,582	0	0	0.00%	0
22.10.20	269	62	29,719,169	0	0	0.00%	0
22.10.19	207	5	17,710,232	0	0	0.00%	0
22.10.18	212	18	33,370,208	0	0	0.00%	0
22.10.17	194	12	9,309,720	0	0	0.00%	0
22.10.14	206	14	37,847,698	0	0	0.00%	0
22.10.13	192	10	25,583,232	0	0	0.00%	0
22.10.12	202	24	16,237,181	0	0	0.00%	0
22.10.11	226	5	49,909,830	0	0	0.00%	0
22.10.07	231	8	144,270,894	0	0	0.00%	0
22.10.06	223	51	72,576,069	0	0	0.00%	0
22.10.05	172	10	2,018,881	0	0	0.00%	0
22.10.04	182	4	1,657,191	0	0	0.00%	0
22.09.30	178	2	1,570,016	0	0	0.00%	0
22.09.29	176	5	1,245,863	0	0	0.00%	0
22.09.28	171	1	1,542,407	0	0	0.00%	0
22.09.27	172	0	1,374,477	0	0	0.00%	0
22.09.26	172	12	3,012,220	0	0	0.00%	0
22.09.23	184	3	2,275,568	0	0	0.00%	0
22.09.22	187	1	1,392,999	0	0	0.00%	0
22.09.21	186	4	1,485,460	0	0	0.00%	0
22.09.20	190	10	3,536,056	0	0	0.00%	0
22.09.19	180	11	1,544,548	0	0	0.00%	0
22.09.16	191	2	1,321,192	0	0	0.00%	0
22.09.15	193	0	1,076,610	0	0	0.00%	0
22.09.14	193	1	1,061,337	0	0	0.00%	0
22.09.13	194	1	1,568,403	0	0	0.00%	0
22.09.08	193	2	1,042,334	0	0	0.00%	0
22.09.07	195	7	1,136,570	0	0	0.00%	0
22.09.06	202	1	1,515,101	0	0	0.00%	0