매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,710	75	21,413	0	0	0.00%	1,040,000
24.09.19	5,625	85	44,304	0	0	0.00%	1,040,000
24.09.13	5,460	165	34,677	0	0	0.00%	1,060,000
24.09.12	5,340	120	18,045	0	0	0.00%	1,060,000
24.09.11	5,495	155	52,298	0	0	0.00%	1,080,000
24.09.10	5,465	30	4,729	0	0	0.00%	1,080,000
24.09.09	5,485	20	26,185	0	0	0.00%	1,160,000
24.09.06	5,550	65	12,209	0	0	0.00%	1,240,000
24.09.05	5,590	40	21,571	0	0	0.00%	1,240,000
24.09.04	5,680	90	100,310	0	0	0.00%	0
24.09.03	5,610	70	21,060	0	0	0.00%	0
24.09.02	5,580	30	22,838	0	0	0.00%	0
24.08.30	5,570	10	6,422	0	0	0.00%	0
24.08.29	5,605	35	23,478	0	0	0.00%	0
24.08.28	5,675	70	29,386	0	0	0.00%	0
24.08.27	5,765	90	18,085	0	0	0.00%	0
24.08.26	5,685	80	46,329	0	0	0.00%	0
24.08.23	5,605	80	15,757	0	0	0.00%	0
24.08.22	5,640	35	6,429	0	0	0.00%	0
24.08.21	5,640	0	8,311	0	0	0.00%	0
24.08.20	5,520	120	19,057	0	0	0.00%	0
24.08.19	5,415	105	52,629	0	0	0.00%	0
24.08.16	5,270	145	25,304	0	0	0.00%	0
24.08.14	5,260	10	6,431	0	0	0.00%	0
24.08.13	5,250	10	19,605	0	0	0.00%	0
24.08.12	5,200	50	12,262	0	0	0.00%	0
24.08.09	5,165	35	33,830	0	0	0.00%	0
24.08.08	5,040	125	9,226	0	0	0.00%	0
24.08.07	4,905	135	26,542	0	0	0.00%	0
24.08.06	4,745	160	81,676	0	0	0.00%	0
24.08.05	5,170	425	58,899	0	0	0.00%	0
24.08.02	5,365	195	36,085	0	0	0.00%	0
24.08.01	5,360	5	46,917	0	0	0.00%	0
24.07.31	5,320	40	11,743	0	0	0.00%	0
24.07.30	5,365	45	6,613	0	0	0.00%	0
24.07.29	5,225	140	19,463	0	0	0.00%	0
24.07.26	5,145	80	12,070	0	0	0.00%	0
24.07.25	5,275	130	17,383	0	0	0.00%	0
24.07.24	5,285	10	17,206	0	0	0.00%	0
24.07.23	5,300	15	10,435	0	0	0.00%	0
24.07.22	5,365	65	20,639	0	0	0.00%	0
24.07.19	5,370	5	16,461	0	0	0.00%	0
24.07.18	5,425	55	15,421	0	0	0.00%	0
24.07.17	5,390	35	38,155	0	0	0.00%	0
24.07.16	5,345	45	43,795	0	0	0.00%	0
24.07.15	5,305	40	14,434	0	0	0.00%	0
24.07.12	5,350	45	19,624	0	0	0.00%	0
24.07.11	5,235	115	24,623	0	0	0.00%	0
24.07.10	5,220	15	9,084	0	0	0.00%	0
24.07.09	5,245	25	38,975	0	0	0.00%	0
24.07.08	5,265	20	13,161	0	0	0.00%	0
24.07.05	5,280	15	35,529	0	0	0.00%	0
24.07.04	5,150	130	15,425	0	0	0.00%	0
24.07.03	5,005	145	44,824	0	0	0.00%	0
24.07.02	4,980	25	24,011	0	0	0.00%	0
24.07.01	5,050	70	44,229	0	0	0.00%	0
24.06.28	4,880	170	112,832	0	0	0.00%	0
24.06.27	4,895	15	34,359	0	0	0.00%	0
24.06.26	4,940	45	2,736	0	0	0.00%	0
24.06.25	4,875	65	8,866	0	0	0.00%	0
24.06.24	4,890	15	8,377	0	0	0.00%	0
24.06.21	4,960	70	10,379	0	0	0.00%	0
24.06.20	4,865	95	25,387	0	0	0.00%	0
24.06.19	4,820	45	24,277	0	0	0.00%	0
24.06.18	4,750	70	15,738	0	0	0.00%	0
24.06.17	4,735	15	2,477	0	0	0.00%	0
24.06.14	4,765	30	14,582	0	0	0.00%	0
24.06.13	4,770	5	16,833	0	0	0.00%	0
24.06.12	4,780	10	7,292	0	0	0.00%	0
24.06.11	4,850	70	4,629	0	0	0.00%	0
24.06.10	4,855	5	2,228	0	0	0.00%	0
24.06.07	4,815	40	60,049	0	0	0.00%	0
24.06.05	4,775	40	7,716	0	0	0.00%	0
24.06.04	4,870	95	6,432	0	0	0.00%	0
24.06.03	4,865	5	18,146	0	0	0.00%	0
24.05.31	4,860	5	35,382	0	0	0.00%	0
24.05.30	4,840	20	84,923	0	0	0.00%	0
24.05.29	4,880	40	56,445	0	0	0.00%	0
24.05.28	4,905	25	63,391	0	0	0.00%	0
24.05.27	4,910	5	20,306	0	0	0.00%	0
24.05.24	4,965	55	51,995	0	0	0.00%	0
24.05.23	5,030	65	11,491	0	0	0.00%	0
24.05.22	5,085	55	2,626	0	0	0.00%	0
24.05.21	5,100	15	7,880	0	0	0.00%	0
24.05.20	5,105	5	783	0	0	0.00%	0
24.05.17	5,160	55	7,964	0	0	0.00%	0
24.05.16	5,195	35	41,252	0	0	0.00%	0
24.05.14	5,180	15	3,476	0	0	0.00%	0
24.05.13	5,165	15	11,423	0	0	0.00%	0
24.05.10	5,005	160	14,067	0	0	0.00%	0
24.05.09	5,080	75	32,002	0	0	0.00%	0
24.05.08	4,995	85	3,328	0	0	0.00%	0
24.05.07	4,930	65	19,354	0	0	0.00%	0
24.05.03	4,935	5	1,804	0	0	0.00%	0
24.05.02	5,005	70	7,205	0	0	0.00%	0
24.04.30	5,035	30	26,517	0	0	0.00%	0
24.04.29	5,165	45	6,216	0	0	0.00%	0
24.04.26	5,060	105	55,052	0	0	0.00%	0
24.04.25	5,050	10	6,924	0	0	0.00%	0
24.04.24	5,085	35	17,385	0	0	0.00%	0
24.04.23	5,115	30	24,542	0	0	0.00%	0
24.04.22	4,870	245	69,364	0	0	0.00%	0
24.04.19	4,935	65	51,196	0	0	0.00%	0
24.04.18	4,830	105	3,794	0	0	0.00%	0
24.04.17	4,880	50	15,171	0	0	0.00%	0
24.04.16	4,975	95	40,369	0	0	0.00%	0
24.04.15	4,995	0	0	0	0	0.00%	0
24.04.12	5,015	20	22,222	0	0	0.00%	0
24.04.11	5,200	185	46,088	0	0	0.00%	0
24.04.09	5,215	15	4,002	0	0	0.00%	0
24.04.08	5,205	10	18,605	0	0	0.00%	0
24.04.05	5,225	20	36,446	0	0	0.00%	0
24.04.04	5,150	75	24,709	0	0	0.00%	0
24.04.03	5,185	35	23,472	0	0	0.00%	0
24.04.02	5,200	15	8,637	0	0	0.00%	0
24.04.01	5,225	25	6,856	0	0	0.00%	0
24.03.29	5,250	25	8,374	0	0	0.00%	0
24.03.28	5,255	5	18,272	0	0	0.00%	0
24.03.27	5,405	150	23,345	0	0	0.00%	0
24.03.26	5,405	0	28,182	0	0	0.00%	0
24.03.25	5,450	45	8,170	0	0	0.00%	0
24.03.22	5,335	115	16,151	0	0	0.00%	0
24.03.21	5,305	30	13,143	0	0	0.00%	0
24.03.20	5,265	40	5,483	0	0	0.00%	0
24.03.19	5,350	85	27,488	0	0	0.00%	0
24.03.18	5,380	30	15,506	0	0	0.00%	0
24.03.15	5,510	130	46,738	0	0	0.00%	0
24.03.14	5,375	135	31,839	0	0	0.00%	0
24.03.13	5,210	165	21,336	0	0	0.00%	0
24.03.12	5,215	5	4,676	0	0	0.00%	0
24.03.11	5,340	125	5,894	0	0	0.00%	0
24.03.08	5,320	20	8,045	0	0	0.00%	0
24.03.07	5,295	25	3,545	0	0	0.00%	0
24.03.06	5,425	130	54,335	0	0	0.00%	0
24.03.05	5,475	50	36,021	0	0	0.00%	0
24.03.04	5,395	80	17,992	0	0	0.00%	0
24.02.29	5,395	0	15,567	0	0	0.00%	0
24.02.28	5,335	60	13,754	0	0	0.00%	0
24.02.27	5,345	10	34,926	0	0	0.00%	0
24.02.26	5,390	45	33,962	0	0	0.00%	0
24.02.23	5,205	185	69,387	0	0	0.00%	0
24.02.22	5,230	25	44,654	0	0	0.00%	0
24.02.21	5,175	55	18,565	0	0	0.00%	0
24.02.20	5,310	135	30,225	0	0	0.00%	0
24.02.19	5,190	120	33,876	0	0	0.00%	0
24.02.16	4,960	230	52,561	0	0	0.00%	0
24.02.15	4,955	5	10,180	0	0	0.00%	0
24.02.14	4,990	35	10,822	0	0	0.00%	0
24.02.13	4,955	35	37,587	0	0	0.00%	0
24.02.08	4,925	30	45,357	0	0	0.00%	0
24.02.07	4,820	105	9,014	0	0	0.00%	0
24.02.06	4,910	90	18,175	0	0	0.00%	0
24.02.05	4,985	75	74,047	0	0	0.00%	0
24.02.02	4,890	95	82,029	0	0	0.00%	0
24.02.01	4,645	245	108,518	0	0	0.00%	0
24.01.31	4,595	50	11,144	0	0	0.00%	0
24.01.30	4,520	75	36,820	0	0	0.00%	0
24.01.29	4,450	70	37,397	0	0	0.00%	0
24.01.26	4,355	95	26,601	0	0	0.00%	0
24.01.25	4,310	45	10,461	0	0	0.00%	0
24.01.24	4,285	25	4,045	0	0	0.00%	0
24.01.23	4,215	70	489	0	0	0.00%	0
24.01.22	4,215	0	467	0	0	0.00%	0
24.01.19	4,200	15	3,348	0	0	0.00%	0
24.01.18	4,210	10	40,876	0	0	0.00%	0
24.01.17	4,285	75	1,000	0	0	0.00%	0
24.01.16	4,270	15	2,762	0	0	0.00%	0
24.01.15	4,260	10	7,718	0	0	0.00%	0
24.01.12	4,305	45	4,510	0	0	0.00%	0
24.01.11	4,220	85	3,137	0	0	0.00%	0
24.01.10	4,215	5	583	0	0	0.00%	0
24.01.09	4,185	30	1,073	0	0	0.00%	0
24.01.08	4,200	15	12,704	0	0	0.00%	0
24.01.05	4,240	40	21,466	0	0	0.00%	0
24.01.04	4,305	65	24,856	0	0	0.00%	0
24.01.03	4,390	85	2,973	0	0	0.00%	0
24.01.02	4,410	20	16,347	0	0	0.00%	0
23.12.28	4,320	90	3,714	0	0	0.00%	0
23.12.27	4,350	30	24,274	0	0	0.00%	0
23.12.26	4,285	65	8,186	0	0	0.00%	0
23.12.22	4,320	35	4,973	0	0	0.00%	0
23.12.21	4,355	35	6,653	0	0	0.00%	0
23.12.20	4,280	75	5,250	0	0	0.00%	0
23.12.19	4,255	25	5,251	0	0	0.00%	0
23.12.18	4,305	50	4,577	0	0	0.00%	0
23.12.15	4,295	10	1,647	0	0	0.00%	0
23.12.14	4,280	15	10,041	0	0	0.00%	0
23.12.13	4,285	5	1,719	0	0	0.00%	0
23.12.12	4,290	5	17,635	0	0	0.00%	0
23.12.11	4,280	10	10,930	0	0	0.00%	0
23.12.08	4,265	15	2,464	0	0	0.00%	0
23.12.07	4,255	10	1,694	0	0	0.00%	0
23.12.06	4,210	45	17,085	0	0	0.00%	0
23.12.05	4,205	5	5,627	0	0	0.00%	0
23.12.04	4,115	90	6,750	0	0	0.00%	0
23.12.01	4,110	5	12,503	0	0	0.00%	0
23.11.30	4,100	10	14,616	0	0	0.00%	0
23.11.29	4,125	25	837	0	0	0.00%	0
23.11.28	4,160	35	1,473	0	0	0.00%	0
23.11.27	4,110	50	6,777	0	0	0.00%	0
23.11.24	4,170	60	2,850	0	0	0.00%	0
23.11.23	4,165	5	250	0	0	0.00%	0
23.11.22	4,175	10	5,034	0	0	0.00%	0
23.11.21	4,120	55	1,564	0	0	0.00%	0
23.11.20	4,155	35	2,220	0	0	0.00%	0
23.11.17	4,190	35	1,610	0	0	0.00%	0
23.11.16	4,235	60	1,001	0	0	0.00%	0
23.11.15	4,165	70	14,045	0	0	0.00%	0
23.11.14	4,070	95	15,552	0	0	0.00%	0
23.11.13	4,040	30	2,208	0	0	0.00%	0
23.11.10	4,095	55	5,850	0	0	0.00%	0
23.11.09	4,060	35	7,337	0	0	0.00%	0
23.11.08	4,055	5	10,095	0	0	0.00%	0
23.11.07	4,055	0	1,254	0	0	0.00%	0
23.11.06	3,920	135	16,402	0	0	0.00%	0
23.11.03	3,860	60	2,891	0	0	0.00%	0
23.11.02	3,820	40	11,953	0	0	0.00%	0
23.11.01	3,755	65	5,330	0	0	0.00%	0
23.10.31	3,765	10	3,365	0	0	0.00%	0
23.10.30	3,740	25	18,136	0	0	0.00%	0
23.10.27	3,730	10	322	0	0	0.00%	0
23.10.26	3,805	75	24,814	0	0	0.00%	0
23.10.25	3,725	80	1,549	0	0	0.00%	0
23.10.24	3,665	60	1,894	0	0	0.00%	0
23.10.23	3,875	210	38,523	0	0	0.00%	0
23.10.20	3,910	35	2,025	0	0	0.00%	0
23.10.19	3,975	65	4,105	0	0	0.00%	0
23.10.18	3,930	45	4,873	0	0	0.00%	0
23.10.17	3,935	5	5,597	0	0	0.00%	0
23.10.16	3,970	35	3,153	0	0	0.00%	0
23.10.13	3,990	20	984	0	0	0.00%	0
23.10.12	3,990	0	3,372	0	0	0.00%	0
23.10.11	3,940	50	1,840	0	0	0.00%	0
23.10.10	3,875	65	3,259	0	0	0.00%	0
23.10.06	3,850	25	8,086	0	0	0.00%	0
23.10.05	3,840	10	2,565	0	0	0.00%	0
23.10.04	3,985	145	20,768	0	0	0.00%	0
23.09.27	4,000	15	4,443	0	0	0.00%	0
23.09.26	4,125	125	18,554	0	0	0.00%	0
23.09.25	4,090	35	16,642	0	0	0.00%	0
23.09.22	4,035	55	9,484	0	0	0.00%	0
23.09.21	4,095	60	2,728	0	0	0.00%	0
23.09.20	4,125	30	1,150	0	0	0.00%	0
23.09.19	4,130	5	11,156	0	0	0.00%	0
23.09.18	4,155	25	2,974	0	0	0.00%	0
23.09.15	4,095	60	38,757	0	0	0.00%	0
23.09.14	4,065	30	20,589	0	0	0.00%	0
23.09.13	4,030	35	5,431	0	0	0.00%	0
23.09.12	4,060	30	335	0	0	0.00%	0
23.09.11	4,050	10	3,181	0	0	0.00%	0
23.09.08	3,995	55	1,570	0	0	0.00%	0
23.09.07	3,995	0	5,433	0	0	0.00%	0
23.09.06	3,995	0	890	0	0	0.00%	0
23.09.05	4,020	25	15,219	0	0	0.00%	0
23.09.04	4,010	10	5,481	0	0	0.00%	0
23.09.01	4,025	15	3,889	0	0	0.00%	0
23.08.31	4,035	10	3,787	0	0	0.00%	0
23.08.30	4,000	35	11,222	0	0	0.00%	0
23.08.29	3,940	60	13,213	0	0	0.00%	0
23.08.28	3,910	30	3,818	0	0	0.00%	0
23.08.25	3,910	0	4,060	0	0	0.00%	0
23.08.24	3,910	0	4,800	0	0	0.00%	0
23.08.23	3,885	25	14,035	0	0	0.00%	0
23.08.22	3,850	35	5,800	0	0	0.00%	0
23.08.21	3,855	5	1,994	0	0	0.00%	0
23.08.18	3,870	15	579	0	0	0.00%	0
23.08.17	3,865	5	4,721	0	0	0.00%	0
23.08.16	3,895	30	6,873	0	0	0.00%	0
23.08.14	3,915	20	5,267	0	0	0.00%	0
23.08.11	3,860	55	2,985	0	0	0.00%	0
23.08.10	3,910	50	28,213	0	0	0.00%	0
23.08.09	3,955	45	6,387	0	0	0.00%	0
23.08.08	3,995	40	14,490	0	0	0.00%	0
23.08.07	3,940	55	18,114	0	0	0.00%	0
23.08.04	3,890	50	16,731	0	0	0.00%	0
23.08.03	3,890	0	38,433	0	0	0.00%	0
23.08.02	3,925	35	52,464	0	0	0.00%	0
23.08.01	3,835	90	23,896	0	0	0.00%	0
23.07.31	3,790	45	14,260	0	0	0.00%	0
23.07.28	3,805	10	890	0	0	0.00%	0
23.07.27	3,720	85	9,953	0	0	0.00%	0
23.07.26	3,785	65	28,335	0	0	0.00%	0
23.07.25	3,745	40	3,126	0	0	0.00%	0
23.07.24	3,800	55	4,004	0	0	0.00%	0
23.07.21	3,800	0	8,997	0	0	0.00%	0
23.07.20	3,765	35	2,184	0	0	0.00%	0
23.07.19	3,765	0	7,043	0	0	0.00%	0
23.07.18	3,805	40	6,347	0	0	0.00%	0
23.07.17	3,820	15	2,253	0	0	0.00%	0
23.07.14	3,730	90	10,114	0	0	0.00%	0
23.07.13	3,675	55	13,061	0	0	0.00%	0
23.07.12	3,675	0	3,122	0	0	0.00%	0
23.07.11	3,635	40	3,145	0	0	0.00%	0
23.07.10	3,595	40	3,370	0	0	0.00%	0
23.07.07	3,640	45	33,955	0	0	0.00%	0
23.07.06	3,705	65	8,230	0	0	0.00%	0
23.07.05	3,725	20	3,584	0	0	0.00%	0
23.07.04	3,740	15	2,029	0	0	0.00%	0
23.07.03	3,700	40	8,596	0	0	0.00%	0
23.06.30	3,665	35	779	0	0	0.00%	0
23.06.29	3,685	20	932	0	0	0.00%	0
23.06.28	3,690	5	4,091	0	0	0.00%	0
23.06.27	3,730	40	908	0	0	0.00%	0
23.06.26	3,680	50	12,565	0	0	0.00%	0
23.06.23	3,780	100	9,148	0	0	0.00%	0
23.06.22	3,790	10	1,595	0	0	0.00%	0
23.06.21	3,775	15	4,728	0	0	0.00%	0
23.06.20	3,760	15	3,166	0	0	0.00%	0
23.06.19	3,800	40	33,586	0	0	0.00%	0
23.06.16	3,785	15	8,767	0	0	0.00%	0
23.06.15	3,760	25	9,087	0	0	0.00%	0
23.06.14	3,840	80	15,082	0	0	0.00%	0
23.06.13	3,845	5	10,763	0	0	0.00%	0
23.06.12	3,895	50	7,025	0	0	0.00%	0
23.06.09	3,910	15	10,465	0	0	0.00%	0
23.06.08	3,895	15	11,161	0	0	0.00%	0
23.06.07	3,915	20	20,586	0	0	0.00%	0
23.06.05	3,900	15	18,938	0	0	0.00%	0
23.06.02	3,815	85	12,782	0	0	0.00%	0
23.06.01	3,850	35	2,873	0	0	0.00%	0
23.05.31	3,850	0	3,886	0	0	0.00%	0
23.05.30	3,800	50	10,668	0	0	0.00%	0
23.05.26	3,830	30	3,999	0	0	0.00%	0
23.05.25	3,870	40	2,508	0	0	0.00%	0
23.05.24	3,830	40	24,895	0	0	0.00%	0
23.05.23	3,830	0	16,375	0	0	0.00%	0
23.05.22	3,790	40	18,181	0	0	0.00%	0
23.05.19	3,775	15	22,143	0	0	0.00%	0
23.05.18	3,775	0	3,859	0	0	0.00%	0
23.05.17	3,770	5	851	0	0	0.00%	0
23.05.16	3,775	5	434	0	0	0.00%	0
23.05.15	3,790	15	937	0	0	0.00%	0
23.05.12	3,795	5	5,568	0	0	0.00%	0
23.05.11	3,735	60	5,576	0	0	0.00%	0
23.05.10	3,740	5	4,142	0	0	0.00%	0
23.05.09	3,760	20	1,617	0	0	0.00%	0
23.05.08	3,705	55	4,438	0	0	0.00%	0
23.05.04	3,715	10	3,087	0	0	0.00%	0
23.05.03	3,715	0	2,348	0	0	0.00%	0
23.05.02	3,740	25	41,525	0	0	0.00%	0
23.04.28	3,660	80	21,834	0	0	0.00%	0
23.04.27	3,855	65	34,920	0	0	0.00%	0
23.04.26	3,900	45	19,120	0	0	0.00%	0
23.04.25	3,915	15	18,059	0	0	0.00%	0
23.04.24	3,900	15	5,230	0	0	0.00%	0
23.04.21	3,945	45	24,117	0	0	0.00%	0
23.04.20	3,950	5	4,235	0	0	0.00%	0
23.04.19	3,935	15	15,626	0	0	0.00%	0
23.04.18	3,920	15	2,638	0	0	0.00%	0
23.04.17	3,960	40	11,451	0	0	0.00%	0
23.04.14	3,910	35	10,812	0	0	0.00%	0
23.04.13	3,900	10	28,256	0	0	0.00%	0
23.04.12	3,840	60	30,562	0	0	0.00%	0
23.04.11	3,750	90	8,825	0	0	0.00%	0
23.04.10	3,770	20	11,753	0	0	0.00%	0
23.04.07	3,700	70	897	0	0	0.00%	0
23.04.06	3,735	35	10,683	0	0	0.00%	0
23.04.05	3,710	25	34,830	0	0	0.00%	0
23.04.04	3,700	10	8,208	0	0	0.00%	0
23.04.03	3,670	30	3,589	0	0	0.00%	0
23.03.31	3,670	0	19,529	0	0	0.00%	0
23.03.30	3,640	30	2,742	0	0	0.00%	0