매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.08	6,655	10	68,691	-779	203	0.02%	999,797
25.05.07	6,650	5	127,176	811	982	0.10%	959,018
25.05.02	6,600	50	121,134	-69	171	0.01%	1,319,829
25.04.30	6,325	275	142,593	239	240	0.02%	1,319,760
25.04.29	6,440	150	47,266	1	1	0.00%	1,319,999
25.04.28	6,445	5	18,946	0	0	0.00%	1,320,000
25.04.25	6,405	40	43,844	57	74	0.01%	859,926
25.04.24	6,395	10	16,056	17	17	0.00%	859,983
25.04.23	6,280	115	30,422	0	0	0.00%	0
25.04.22	6,210	70	51,905	0	0	0.00%	0
25.04.21	6,040	170	30,318	0	0	0.00%	0
25.04.18	5,990	50	22,325	0	0	0.00%	0
25.04.17	6,025	35	7,013	0	0	0.00%	0
25.04.16	5,975	50	48,726	0	0	0.00%	0
25.04.15	5,890	85	26,767	0	0	0.00%	0
25.04.14	5,860	30	4,035	0	0	0.00%	0
25.04.11	5,910	50	12,387	0	0	0.00%	0
25.04.10	5,610	300	23,297	0	0	0.00%	0