매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,540	25	19,567	-763	755	0.01%	12,099,245
24.09.19	7,520	20	42,657	-1,192	1,518	0.01%	12,098,482
24.09.13	7,375	145	46,260	-365	2,710	0.02%	12,117,290
24.09.12	7,265	110	25,038	400	3,075	0.03%	12,116,925
24.09.11	7,260	5	50,670	-399	2,675	0.02%	12,117,325
24.09.10	7,250	10	31,870	333	3,074	0.03%	12,116,926
24.09.09	7,230	20	43,533	-254	2,741	0.02%	12,117,259
24.09.06	7,360	130	28,611	1,846	2,995	0.02%	12,097,005
24.09.05	7,240	120	64,760	1,149	1,149	0.01%	12,078,851
24.09.04	7,520	280	81,764	0	0	0.00%	0
24.09.03	7,610	90	32,823	0	0	0.00%	0
24.09.02	7,625	15	48,759	0	0	0.00%	0
24.08.30	7,615	10	43,417	0	0	0.00%	0
24.08.29	7,595	20	30,794	0	0	0.00%	0
24.08.28	7,740	145	108,305	0	0	0.00%	0
24.08.27	7,860	120	150,570	0	0	0.00%	0
24.08.26	7,720	140	73,326	0	0	0.00%	0
24.08.23	7,740	20	35,028	0	0	0.00%	0
24.08.22	7,525	215	139,640	0	0	0.00%	0
24.08.21	7,465	60	73,045	0	0	0.00%	0
24.08.20	7,440	25	37,338	0	0	0.00%	0
24.08.19	7,425	15	36,907	0	0	0.00%	0
24.08.16	7,475	50	85,832	0	0	0.00%	0
24.08.14	7,440	35	31,692	0	0	0.00%	0
24.08.13	7,350	90	52,404	0	0	0.00%	0
24.08.12	7,360	10	35,854	0	0	0.00%	0
24.08.09	7,375	15	72,465	0	0	0.00%	0
24.08.08	7,335	40	76,592	0	0	0.00%	0
24.08.07	7,260	75	91,124	0	0	0.00%	0
24.08.06	6,975	285	148,017	0	0	0.00%	0
24.08.05	7,590	615	256,546	0	0	0.00%	0
24.08.02	7,725	135	60,418	0	0	0.00%	0
24.08.01	7,665	60	27,176	0	0	0.00%	0
24.07.31	7,665	0	40,284	0	0	0.00%	0
24.07.30	7,790	125	60,764	0	0	0.00%	0
24.07.29	7,765	25	59,833	0	0	0.00%	0
24.07.26	7,830	65	74,785	0	0	0.00%	0
24.07.25	7,720	110	73,155	0	0	0.00%	0
24.07.24	7,720	0	105,391	0	0	0.00%	0
24.07.23	7,855	135	66,687	0	0	0.00%	0
24.07.22	7,875	20	119,638	0	0	0.00%	0
24.07.19	7,840	35	73,354	0	0	0.00%	0
24.07.18	7,860	20	127,626	0	0	0.00%	0
24.07.17	7,845	15	100,416	0	0	0.00%	0
24.07.16	7,980	135	130,497	0	0	0.00%	0
24.07.15	8,015	35	110,132	0	0	0.00%	0
24.07.12	8,065	50	218,180	0	0	0.00%	0
24.07.11	8,130	65	68,430	0	0	0.00%	0
24.07.10	8,030	100	94,405	0	0	0.00%	0
24.07.09	7,980	50	158,294	0	0	0.00%	0
24.07.08	7,900	80	97,565	0	0	0.00%	0
24.07.05	7,640	260	168,589	0	0	0.00%	0
24.07.04	7,625	15	82,317	0	0	0.00%	0
24.07.03	7,595	30	68,068	0	0	0.00%	0
24.07.02	7,745	150	76,955	0	0	0.00%	0
24.07.01	7,760	15	63,984	0	0	0.00%	0
24.06.28	7,695	65	163,424	0	0	0.00%	0
24.06.27	7,820	125	69,946	0	0	0.00%	0
24.06.26	7,775	45	228,347	0	0	0.00%	0
24.06.25	7,770	5	83,561	0	0	0.00%	0
24.06.24	7,910	140	56,248	0	0	0.00%	0
24.06.21	7,870	40	48,399	0	0	0.00%	0
24.06.20	7,850	20	39,936	0	0	0.00%	0
24.06.19	7,770	80	76,202	0	0	0.00%	0
24.06.18	7,825	55	120,997	0	0	0.00%	0
24.06.17	7,910	85	159,208	0	0	0.00%	0
24.06.14	7,910	0	83,471	0	0	0.00%	0
24.06.13	7,900	10	818,267	0	0	0.00%	0
24.06.12	7,875	25	48,502	0	0	0.00%	0
24.06.11	7,875	0	50,091	0	0	0.00%	0
24.06.10	8,085	210	147,296	0	0	0.00%	0
24.06.07	8,055	30	55,729	0	0	0.00%	0
24.06.05	8,040	15	47,511	0	0	0.00%	0
24.06.04	7,990	50	52,364	0	0	0.00%	0
24.06.03	7,880	110	38,612	0	0	0.00%	0
24.05.31	7,920	40	64,594	0	0	0.00%	0
24.05.30	8,035	115	99,355	0	0	0.00%	0
24.05.29	8,150	115	119,845	0	0	0.00%	0
24.05.28	8,355	205	109,191	0	0	0.00%	0
24.05.27	8,270	85	57,305	0	0	0.00%	0
24.05.24	8,380	110	77,246	0	0	0.00%	0
24.05.23	8,375	5	74,005	0	0	0.00%	0
24.05.22	8,415	40	216,414	0	0	0.00%	0
24.05.21	8,340	75	36,461	0	0	0.00%	0
24.05.20	8,410	70	117,674	0	0	0.00%	0
24.05.17	8,470	60	50,368	0	0	0.00%	0
24.05.16	8,440	30	73,568	0	0	0.00%	0
24.05.14	8,340	100	46,259	0	0	0.00%	0
24.05.13	8,420	80	55,374	0	0	0.00%	0
24.05.10	8,310	110	83,481	0	0	0.00%	0
24.05.09	8,415	105	130,044	0	0	0.00%	0
24.05.08	8,425	10	50,763	0	0	0.00%	0
24.05.07	8,385	40	86,427	0	0	0.00%	0
24.05.03	8,255	130	123,725	0	0	0.00%	0
24.05.02	8,250	5	55,217	0	0	0.00%	0
24.04.30	8,235	15	205,732	0	0	0.00%	0
24.04.29	8,145	145	81,613	0	0	0.00%	0
24.04.26	8,105	40	49,043	0	0	0.00%	0
24.04.25	8,185	80	19,847	0	0	0.00%	0
24.04.24	8,065	120	121,371	0	0	0.00%	0
24.04.23	8,125	60	47,714	0	0	0.00%	0
24.04.22	8,010	115	64,139	0	0	0.00%	0
24.04.19	8,080	70	493,933	0	0	0.00%	0
24.04.18	7,875	205	68,252	0	0	0.00%	0
24.04.17	7,905	30	56,084	0	0	0.00%	0
24.04.16	8,030	125	133,957	0	0	0.00%	0
24.04.15	8,165	0	0	0	0	0.00%	0
24.04.12	8,165	0	38,553	0	0	0.00%	0
24.04.11	8,355	190	229,420	0	0	0.00%	0
24.04.09	8,340	15	519,394	0	0	0.00%	0
24.04.08	8,360	20	110,023	0	0	0.00%	0
24.04.05	8,480	120	243,037	0	0	0.00%	0
24.04.04	8,535	55	159,526	0	0	0.00%	0
24.04.03	8,595	60	69,395	0	0	0.00%	0
24.04.02	8,870	275	248,119	0	0	0.00%	0
24.04.01	8,700	170	162,521	0	0	0.00%	0
24.03.29	8,770	70	79,195	0	0	0.00%	0
24.03.28	8,870	100	89,088	0	0	0.00%	0
24.03.27	8,860	10	175,898	0	0	0.00%	0
24.03.26	8,705	155	122,388	0	0	0.00%	0
24.03.25	8,700	5	129,208	0	0	0.00%	0
24.03.22	8,670	30	181,915	0	0	0.00%	0
24.03.21	8,575	95	305,736	0	0	0.00%	0
24.03.20	8,535	40	146,991	0	0	0.00%	0
24.03.19	8,610	75	129,102	0	0	0.00%	0
24.03.18	8,730	120	182,407	0	0	0.00%	0
24.03.15	8,880	150	159,016	0	0	0.00%	0
24.03.14	8,855	25	239,063	0	0	0.00%	0
24.03.13	8,870	15	96,682	0	0	0.00%	0
24.03.12	8,780	90	113,183	0	0	0.00%	0
24.03.11	8,710	70	281,341	0	0	0.00%	0
24.03.08	8,585	125	74,694	0	0	0.00%	0
24.03.07	8,625	40	129,422	0	0	0.00%	0
24.03.06	8,630	5	265,970	0	0	0.00%	0
24.03.05	8,815	185	220,823	0	0	0.00%	0
24.03.04	8,845	30	235,258	0	0	0.00%	0
24.02.29	9,095	250	219,130	0	0	0.00%	0
24.02.28	9,110	15	132,048	0	0	0.00%	0
24.02.27	9,215	105	109,864	0	0	0.00%	0
24.02.26	9,260	45	37,697	0	0	0.00%	0
24.02.23	9,325	65	116,478	0	0	0.00%	0
24.02.22	9,370	45	57,471	0	0	0.00%	0
24.02.21	9,350	20	62,845	0	0	0.00%	0
24.02.20	9,405	55	87,471	0	0	0.00%	0
24.02.19	9,425	20	79,863	0	0	0.00%	0
24.02.16	9,305	120	123,744	0	0	0.00%	0
24.02.15	9,095	210	187,991	0	0	0.00%	0
24.02.14	9,070	25	109,236	0	0	0.00%	0
24.02.13	9,120	50	82,326	0	0	0.00%	0
24.02.08	9,095	25	63,432	0	0	0.00%	0
24.02.07	9,135	40	82,517	0	0	0.00%	0
24.02.06	9,250	115	85,650	0	0	0.00%	0
24.02.05	9,425	175	118,640	0	0	0.00%	0
24.02.02	8,935	490	132,186	0	0	0.00%	0
24.02.01	8,825	110	127,314	0	0	0.00%	0
24.01.31	9,045	220	428,301	0	0	0.00%	0
24.01.30	9,150	105	155,864	0	0	0.00%	0
24.01.29	9,290	140	91,245	0	0	0.00%	0
24.01.26	9,170	120	45,951	0	0	0.00%	0
24.01.25	9,275	105	211,612	0	0	0.00%	0
24.01.24	9,340	65	282,527	0	0	0.00%	0
24.01.23	9,255	85	130,933	0	0	0.00%	0
24.01.22	9,340	85	86,637	0	0	0.00%	0
24.01.19	9,290	50	68,093	0	0	0.00%	0
24.01.18	9,325	35	144,417	0	0	0.00%	0
24.01.17	9,640	315	214,523	0	0	0.00%	0
24.01.16	9,825	185	104,403	0	0	0.00%	0
24.01.15	9,805	20	366,073	0	0	0.00%	0
24.01.12	9,850	45	234,353	0	0	0.00%	0
24.01.11	9,765	85	433,210	0	0	0.00%	0
24.01.10	9,715	50	351,175	0	0	0.00%	0
24.01.09	9,540	175	158,743	0	0	0.00%	0
24.01.08	9,335	205	131,867	0	0	0.00%	0
24.01.05	9,430	95	146,750	0	0	0.00%	0
24.01.04	9,460	30	342,223	0	0	0.00%	0
24.01.03	9,760	300	155,427	0	0	0.00%	0
24.01.02	9,600	160	405,896	0	0	0.00%	0
23.12.28	9,555	45	307,107	0	0	0.00%	0
23.12.27	9,325	230	506,844	0	0	0.00%	0
23.12.26	9,230	95	83,990	0	0	0.00%	0
23.12.22	9,235	5	190,563	0	0	0.00%	0
23.12.21	9,240	5	96,746	0	0	0.00%	0
23.12.20	9,240	0	93,939	0	0	0.00%	0
23.12.19	9,200	40	51,895	0	0	0.00%	0
23.12.18	9,225	25	69,708	0	0	0.00%	0
23.12.15	9,230	5	51,937	0	0	0.00%	0
23.12.14	8,955	275	363,832	0	0	0.00%	0
23.12.13	9,055	100	49,786	0	0	0.00%	0
23.12.12	9,125	70	52,407	0	0	0.00%	0
23.12.11	9,120	5	915,403	0	0	0.00%	0
23.12.08	9,015	105	133,392	0	0	0.00%	0
23.12.07	9,070	55	92,177	0	0	0.00%	0
23.12.06	9,055	15	84,450	0	0	0.00%	0
23.12.05	9,105	50	138,563	0	0	0.00%	0
23.12.04	9,065	40	212,383	0	0	0.00%	0
23.12.01	9,095	30	49,547	0	0	0.00%	0
23.11.30	9,070	25	82,595	0	0	0.00%	0
23.11.29	9,050	20	165,224	0	0	0.00%	0
23.11.28	8,965	85	96,712	0	0	0.00%	0
23.11.27	8,930	35	300,508	0	0	0.00%	0
23.11.24	8,855	75	267,378	0	0	0.00%	0
23.11.23	8,850	5	130,651	0	0	0.00%	0
23.11.22	8,720	130	320,233	0	0	0.00%	0
23.11.21	8,625	95	94,364	0	0	0.00%	0
23.11.20	8,525	100	40,852	0	0	0.00%	0
23.11.17	8,645	120	92,716	0	0	0.00%	0
23.11.16	8,705	80	31,890	0	0	0.00%	0
23.11.15	8,450	255	163,174	0	0	0.00%	0
23.11.14	8,310	140	35,588	0	0	0.00%	0
23.11.13	8,445	135	52,006	0	0	0.00%	0
23.11.10	8,530	85	43,216	0	0	0.00%	0
23.11.09	8,415	115	28,382	0	0	0.00%	0
23.11.08	8,405	10	103,000	0	0	0.00%	0
23.11.07	8,535	130	86,530	0	0	0.00%	0
23.11.06	8,170	365	129,459	0	0	0.00%	0
23.11.03	7,805	365	157,991	0	0	0.00%	0
23.11.02	7,705	100	77,332	0	0	0.00%	0
23.11.01	7,725	20	42,838	0	0	0.00%	0
23.10.31	7,760	35	28,758	0	0	0.00%	0
23.10.30	7,675	85	26,297	0	0	0.00%	0
23.10.27	7,480	195	97,732	0	0	0.00%	0
23.10.26	7,760	280	71,360	0	0	0.00%	0
23.10.25	7,800	40	45,122	0	0	0.00%	0
23.10.24	7,570	230	47,660	0	0	0.00%	0
23.10.23	7,695	125	87,792	0	0	0.00%	0
23.10.20	7,805	110	82,453	0	0	0.00%	0
23.10.19	8,020	215	37,789	0	0	0.00%	0
23.10.18	8,080	60	16,370	0	0	0.00%	0
23.10.17	8,040	40	20,987	0	0	0.00%	0
23.10.16	8,110	70	17,784	0	0	0.00%	0
23.10.13	8,180	70	12,567	0	0	0.00%	0
23.10.12	8,060	120	37,116	0	0	0.00%	0
23.10.11	7,905	155	29,811	0	0	0.00%	0
23.10.10	7,960	55	50,891	0	0	0.00%	0
23.10.06	7,805	155	21,171	0	0	0.00%	0
23.10.05	7,935	130	107,599	0	0	0.00%	0
23.10.04	8,260	325	195,672	0	0	0.00%	0
23.09.27	8,205	55	100,571	0	0	0.00%	0
23.09.26	8,325	120	154,950	0	0	0.00%	0
23.09.25	8,395	70	34,210	0	0	0.00%	0
23.09.22	8,465	70	243,920	0	0	0.00%	0
23.09.21	8,735	270	109,566	0	0	0.00%	0
23.09.20	8,765	30	37,162	0	0	0.00%	0
23.09.19	8,910	145	91,483	0	0	0.00%	0
23.09.18	9,040	130	33,323	0	0	0.00%	0
23.09.15	8,950	90	117,508	0	0	0.00%	0
23.09.14	8,840	110	125,923	0	0	0.00%	0
23.09.13	8,965	125	51,421	0	0	0.00%	0
23.09.12	9,000	35	218,147	0	0	0.00%	0
23.09.11	9,005	5	54,418	0	0	0.00%	0
23.09.08	9,020	15	33,872	0	0	0.00%	0
23.09.07	8,990	30	172,616	0	0	0.00%	0
23.09.06	8,920	70	178,071	0	0	0.00%	0
23.09.05	8,915	5	87,360	0	0	0.00%	0
23.09.04	8,890	25	76,163	0	0	0.00%	0
23.09.01	8,865	25	84,632	0	0	0.00%	0
23.08.31	8,875	10	82,638	0	0	0.00%	0
23.08.30	8,815	60	87,863	0	0	0.00%	0
23.08.29	8,710	105	58,986	0	0	0.00%	0
23.08.28	8,585	125	76,810	0	0	0.00%	0
23.08.25	8,810	225	238,501	0	0	0.00%	0
23.08.24	8,565	245	154,276	0	0	0.00%	0
23.08.23	8,660	95	92,130	0	0	0.00%	0
23.08.22	8,595	65	63,298	0	0	0.00%	0
23.08.21	8,540	55	154,212	0	0	0.00%	0
23.08.18	8,660	120	363,183	0	0	0.00%	0
23.08.17	8,760	100	457,379	0	0	0.00%	0
23.08.16	8,840	80	195,344	0	0	0.00%	0
23.08.14	8,900	60	220,354	0	0	0.00%	0
23.08.11	8,940	40	115,004	0	0	0.00%	0
23.08.10	9,015	75	338,092	0	0	0.00%	0
23.08.09	8,960	55	153,201	0	0	0.00%	0
23.08.08	9,200	240	167,205	0	0	0.00%	0
23.08.07	8,995	205	207,137	0	0	0.00%	0
23.08.04	9,050	55	318,014	0	0	0.00%	0
23.08.03	9,070	20	200,204	0	0	0.00%	0
23.08.02	9,385	315	384,034	0	0	0.00%	0
23.08.01	8,965	420	1,328,939	0	0	0.00%	0
23.07.31	8,650	315	790,300	0	0	0.00%	0
23.07.28	8,590	60	192,781	0	0	0.00%	0
23.07.27	8,260	330	80,036	0	0	0.00%	0
23.07.26	8,450	190	263,634	0	0	0.00%	0
23.07.25	8,575	125	76,199	0	0	0.00%	0
23.07.24	8,735	160	70,469	0	0	0.00%	0
23.07.21	8,740	5	82,577	0	0	0.00%	0
23.07.20	8,725	15	74,093	0	0	0.00%	0
23.07.19	8,820	95	76,596	0	0	0.00%	0
23.07.18	8,835	15	130,628	0	0	0.00%	0
23.07.17	8,705	130	141,010	0	0	0.00%	0
23.07.14	8,565	140	88,310	0	0	0.00%	0
23.07.13	8,485	80	253,060	0	0	0.00%	0
23.07.12	8,335	150	102,022	0	0	0.00%	0
23.07.11	8,110	225	41,834	0	0	0.00%	0
23.07.10	8,150	40	59,556	0	0	0.00%	0
23.07.07	8,335	185	74,515	0	0	0.00%	0
23.07.06	8,170	165	140,863	0	0	0.00%	0
23.07.05	8,300	130	93,179	0	0	0.00%	0
23.07.04	8,375	75	43,228	0	0	0.00%	0
23.07.03	8,170	205	269,165	0	0	0.00%	0
23.06.30	8,200	30	86,752	0	0	0.00%	0
23.06.29	8,265	65	256,099	0	0	0.00%	0
23.06.28	8,325	60	64,439	0	0	0.00%	0
23.06.27	8,365	40	52,661	0	0	0.00%	0
23.06.26	8,345	20	78,703	0	0	0.00%	0
23.06.23	8,420	75	101,773	0	0	0.00%	0
23.06.22	8,390	30	38,032	0	0	0.00%	0
23.06.21	8,575	185	170,163	0	0	0.00%	0
23.06.20	8,575	0	85,819	0	0	0.00%	0
23.06.19	8,680	105	155,948	0	0	0.00%	0
23.06.16	8,660	20	56,646	0	0	0.00%	0
23.06.15	8,745	85	89,760	0	0	0.00%	0
23.06.14	8,855	110	92,116	0	0	0.00%	0
23.06.13	8,820	35	48,398	0	0	0.00%	0
23.06.12	8,840	20	78,318	0	0	0.00%	0
23.06.09	8,870	30	56,648	0	0	0.00%	0
23.06.08	8,975	105	49,421	0	0	0.00%	0
23.06.07	8,975	0	49,355	0	0	0.00%	0
23.06.05	9,015	40	83,447	0	0	0.00%	0
23.06.02	8,900	115	55,858	0	0	0.00%	0
23.06.01	8,860	40	55,252	0	0	0.00%	0
23.05.31	8,975	115	43,321	0	0	0.00%	0
23.05.30	8,910	65	65,744	0	0	0.00%	0
23.05.26	9,080	170	129,905	0	0	0.00%	0
23.05.25	9,150	70	62,568	0	0	0.00%	0
23.05.24	9,340	190	46,220	0	0	0.00%	0
23.05.23	9,375	35	55,689	0	0	0.00%	0
23.05.22	9,305	70	235,527	0	0	0.00%	0
23.05.19	9,220	85	54,606	0	0	0.00%	0
23.05.18	9,255	35	115,734	0	0	0.00%	0
23.05.17	9,075	180	89,875	0	0	0.00%	0
23.05.16	9,180	105	50,887	0	0	0.00%	0
23.05.15	9,240	60	55,556	0	0	0.00%	0
23.05.12	9,165	75	46,932	0	0	0.00%	0
23.05.11	9,245	80	135,963	0	0	0.00%	0
23.05.10	9,280	35	151,089	0	0	0.00%	0
23.05.09	9,315	35	462,815	0	0	0.00%	0
23.05.08	9,160	155	116,111	0	0	0.00%	0
23.05.04	9,110	50	70,476	0	0	0.00%	0
23.05.03	9,115	5	37,327	0	0	0.00%	0
23.05.02	9,000	115	92,343	0	0	0.00%	0
23.04.28	8,815	185	98,213	0	0	0.00%	0
23.04.27	8,890	30	54,539	0	0	0.00%	0
23.04.26	8,805	85	107,503	0	0	0.00%	0
23.04.25	8,960	155	138,766	0	0	0.00%	0
23.04.24	9,020	60	44,869	0	0	0.00%	0
23.04.21	9,050	30	78,491	0	0	0.00%	0
23.04.20	9,160	110	188,462	0	0	0.00%	0
23.04.19	9,205	45	63,128	0	0	0.00%	0
23.04.18	9,315	110	79,761	0	0	0.00%	0
23.04.17	9,355	40	84,671	0	0	0.00%	0
23.04.14	9,235	140	130,500	0	0	0.00%	0
23.04.13	9,175	60	113,557	0	0	0.00%	0
23.04.12	9,210	35	67,842	0	0	0.00%	0
23.04.11	9,075	135	99,722	0	0	0.00%	0
23.04.10	9,110	35	61,178	0	0	0.00%	0
23.04.07	9,120	10	145,593	0	0	0.00%	0
23.04.06	9,415	295	97,608	0	0	0.00%	0
23.04.05	9,445	30	79,567	0	0	0.00%	0
23.04.04	9,215	230	97,832	0	0	0.00%	0
23.04.03	9,290	75	97,814	0	0	0.00%	0
23.03.31	9,260	30	69,609	0	0	0.00%	0
23.03.30	9,295	35	83,583	0	0	0.00%	0