매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,010	130	1,621,197	-18,545	401,970	2.33%	16,838,030
25.07.02	9,880	205	1,582,374	-21,784	420,515	2.43%	16,879,485
25.07.01	10,085	40	1,715,948	40,602	442,299	2.60%	16,577,701
25.06.30	10,125	60	2,470,130	120,968	401,697	2.50%	15,698,303
25.06.27	10,065	150	2,723,673	25,850	280,729	1.88%	14,659,271
25.06.26	10,215	595	3,400,752	75,598	254,879	1.77%	14,185,121
25.06.25	10,810	280	3,125,561	131,824	179,281	1.30%	13,600,719
25.06.24	11,090	235	3,069,017	9,847	47,457	0.37%	12,632,543
25.06.23	10,855	385	3,777,873	-38,879	37,610	0.28%	13,322,390
25.06.20	10,470	475	4,055,844	-233,037	76,489	0.51%	14,803,511
25.06.19	9,995	285	5,934,927	-21,552	309,526	2.03%	14,930,474
25.06.18	9,710	790	6,101,576	-53,943	331,078	2.18%	14,888,922
25.06.17	8,920	150	1,084,577	190,795	385,021	2.53%	14,814,979
25.06.16	9,070	305	1,102,523	-19,293	194,226	1.28%	15,005,774
25.06.13	8,765	15	804,313	-98,740	213,519	1.35%	15,546,481
25.06.12	8,750	20	590,111	81,144	312,259	1.82%	16,807,741
25.06.11	8,770	100	1,641,118	17,605	231,115	1.26%	18,048,885
25.06.10	8,670	30	2,473,743	101,092	213,510	1.19%	17,686,490
25.06.09	8,700	435	2,745,493	-42,876	112,418	0.63%	17,627,582
25.06.05	8,265	215	1,055,793	0	155,294	0.88%	17,564,706