매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,950	100	611,286	-3,586	136,599	1.00%	13,483,401
25.04.03	7,815	135	308,824	-22,821	140,185	1.02%	13,559,815
25.04.02	7,885	70	104,536	-47,096	163,006	1.20%	13,416,994
25.04.01	7,640	245	286,723	22,001	210,102	1.54%	13,389,898
25.03.31	7,920	280	509,612	5,574	188,101	1.37%	13,551,899
25.03.28	7,925	5	280,174	-86,219	182,527	1.32%	13,677,473
25.03.27	8,070	145	366,171	72,519	268,746	1.94%	13,571,254
25.03.26	8,075	5	343,409	-4,553	196,227	1.42%	13,643,773
25.03.25	8,010	65	243,672	-7,347	200,780	1.44%	13,739,220
25.03.24	8,115	105	165,893	-16,224	208,127	1.50%	13,711,873
25.03.21	8,055	60	186,295	224,351	224,351	1.60%	13,775,649
25.03.20	8,205	150	211,447	0	0	0.00%	0
25.03.19	8,240	35	201,903	0	0	0.00%	0
25.03.18	8,250	10	241,446	0	0	0.00%	0
25.03.17	8,255	5	282,210	0	0	0.00%	0
25.03.14	8,300	45	228,121	0	0	0.00%	0
25.03.13	8,275	25	377,321	0	0	0.00%	0
25.03.12	8,240	35	661,635	0	0	0.00%	0
25.03.11	8,370	130	319,198	0	0	0.00%	0
25.03.10	8,260	110	284,911	0	0	0.00%	0
25.03.07	8,400	140	282,236	0	0	0.00%	0