매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	37,450	250	968	0	3,134	0.85%	366,936
25.07.02	37,200	50	539	0	3,134	0.85%	366,936
25.07.01	37,250	750	1,546	0	3,134	0.85%	366,936
25.06.30	36,500	400	970	0	3,134	0.85%	366,936
25.06.27	36,100	150	114	0	3,134	0.85%	366,936
25.06.26	36,250	500	409	0	3,134	0.85%	366,936
25.06.25	36,750	150	995	0	3,134	0.85%	366,936
25.06.24	36,900	450	1,071	0	3,134	0.85%	366,936
25.06.23	36,450	250	308	0	3,134	0.85%	366,936
25.06.20	36,200	0	92	0	3,134	0.85%	366,936
25.06.19	36,200	0	1,170	0	3,134	0.85%	366,936
25.06.18	36,200	0	771	0	3,134	0.85%	366,936
25.06.17	36,200	150	1,049	0	3,134	0.85%	366,936
25.06.16	36,050	800	1,843	0	3,134	0.85%	366,936
25.06.13	35,250	0	2,200	0	3,134	0.85%	366,936
25.06.12	35,250	700	2,685	0	3,134	0.85%	366,936
25.06.11	34,550	0	2,154	0	3,134	0.85%	366,936
25.06.10	34,550	450	1,135	0	3,134	0.85%	366,936
25.06.09	35,000	500	4,773	0	3,134	0.85%	366,936
25.06.05	34,500	1,100	2,569	0	3,134	0.85%	366,936
25.06.04	33,400	600	2,612	0	3,134	0.85%	366,936