매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	30,300	150	354	0	3,346	0.90%	366,724
24.09.19	30,100	200	289	0	3,346	0.90%	366,724
24.09.13	30,100	0	204	0	3,346	0.90%	366,724
24.09.12	29,900	200	100	0	3,346	0.90%	366,724
24.09.11	30,050	150	264	0	3,346	0.90%	366,724
24.09.10	29,900	150	206	0	3,346	0.90%	366,724
24.09.09	29,800	100	243	0	3,346	0.90%	366,724
24.09.06	29,850	50	412	0	3,346	0.90%	366,724
24.09.05	29,850	0	71	3,346	3,346	0.90%	366,724
24.09.04	30,350	500	2,436	0	0	0.00%	0
24.09.03	30,200	150	312	0	0	0.00%	0
24.09.02	30,100	100	203	0	0	0.00%	0
24.08.30	30,000	100	149	0	0	0.00%	0
24.08.29	30,000	0	99	0	0	0.00%	0
24.08.28	30,000	0	316	0	0	0.00%	0
24.08.27	30,000	0	134	0	0	0.00%	0
24.08.26	30,000	0	252	0	0	0.00%	0
24.08.23	30,100	100	537	0	0	0.00%	0
24.08.22	30,150	50	764	0	0	0.00%	0
24.08.21	30,200	50	303	0	0	0.00%	0
24.08.20	30,100	100	443	0	0	0.00%	0
24.08.19	30,100	0	607	0	0	0.00%	0
24.08.16	30,050	50	1,285	0	0	0.00%	0
24.08.14	28,950	1,100	1,826	0	0	0.00%	0
24.08.13	29,150	200	372	0	0	0.00%	0
24.08.12	29,250	100	170	0	0	0.00%	0
24.08.09	28,500	750	277	0	0	0.00%	0
24.08.08	29,450	950	1,683	0	0	0.00%	0
24.08.07	29,000	450	82	0	0	0.00%	0
24.08.06	28,400	600	697	0	0	0.00%	0
24.08.05	29,700	1,300	1,619	0	0	0.00%	0
24.08.02	30,150	450	1,078	0	0	0.00%	0
24.08.01	30,100	50	649	0	0	0.00%	0
24.07.31	30,000	100	1,461	0	0	0.00%	0
24.07.30	30,000	0	53	0	0	0.00%	0
24.07.29	29,850	150	653	0	0	0.00%	0
24.07.26	29,850	0	360	0	0	0.00%	0
24.07.25	29,950	100	594	0	0	0.00%	0
24.07.24	29,900	50	27	0	0	0.00%	0
24.07.23	30,000	100	62	0	0	0.00%	0
24.07.22	30,050	50	765	0	0	0.00%	0
24.07.19	30,100	50	133	0	0	0.00%	0
24.07.18	30,250	150	938	0	0	0.00%	0
24.07.17	30,150	100	246	0	0	0.00%	0
24.07.16	30,250	100	481	0	0	0.00%	0
24.07.15	30,150	100	465	0	0	0.00%	0
24.07.12	30,150	0	263	0	0	0.00%	0
24.07.11	30,100	50	397	0	0	0.00%	0
24.07.10	30,200	100	988	0	0	0.00%	0
24.07.09	30,150	50	475	0	0	0.00%	0
24.07.08	30,000	150	309	0	0	0.00%	0
24.07.05	30,150	150	4,127	0	0	0.00%	0
24.07.04	30,000	150	1,291	0	0	0.00%	0
24.07.03	30,000	0	815	0	0	0.00%	0
24.07.02	30,200	200	985	0	0	0.00%	0
24.07.01	30,350	150	722	0	0	0.00%	0
24.06.28	29,950	400	209	0	0	0.00%	0
24.06.27	30,100	150	501	0	0	0.00%	0
24.06.26	30,400	300	2,085	0	0	0.00%	0
24.06.25	30,400	0	1,878	0	0	0.00%	0
24.06.24	30,450	50	3,247	0	0	0.00%	0
24.06.21	31,200	750	2,720	0	0	0.00%	0
24.06.20	31,200	0	864	0	0	0.00%	0
24.06.19	32,300	1,100	937	0	0	0.00%	0
24.06.18	32,300	0	4,301	0	0	0.00%	0
24.06.17	31,700	600	5,311	0	0	0.00%	0
24.06.14	30,000	1,700	9,467	0	0	0.00%	0
24.06.13	30,000	0	2,681	0	0	0.00%	0
24.06.12	29,950	50	1,380	0	0	0.00%	0
24.06.11	30,000	50	1,179	0	0	0.00%	0
24.06.10	29,900	100	607	0	0	0.00%	0
24.06.07	29,950	50	442	0	0	0.00%	0
24.06.05	29,850	100	678	0	0	0.00%	0
24.06.04	29,850	0	884	0	0	0.00%	0
24.06.03	29,700	150	363	0	0	0.00%	0
24.05.31	29,750	50	320	0	0	0.00%	0
24.05.30	29,750	0	296	0	0	0.00%	0
24.05.29	29,750	0	635	0	0	0.00%	0
24.05.28	29,750	0	374	0	0	0.00%	0
24.05.27	29,800	50	716	0	0	0.00%	0
24.05.24	29,850	50	376	0	0	0.00%	0
24.05.23	29,850	0	451	0	0	0.00%	0
24.05.22	29,900	50	455	0	0	0.00%	0
24.05.21	30,050	150	1,389	0	0	0.00%	0
24.05.20	29,850	200	1,741	0	0	0.00%	0
24.05.17	29,550	300	1,208	0	0	0.00%	0
24.05.16	29,350	200	1,343	0	0	0.00%	0
24.05.14	29,300	50	382	0	0	0.00%	0
24.05.13	29,300	0	474	0	0	0.00%	0
24.05.10	29,100	200	1,127	0	0	0.00%	0
24.05.09	29,450	350	719	0	0	0.00%	0
24.05.08	29,400	50	300	0	0	0.00%	0
24.05.07	29,450	50	467	0	0	0.00%	0
24.05.03	29,450	0	382	0	0	0.00%	0
24.05.02	29,500	50	458	0	0	0.00%	0
24.04.30	29,350	150	533	0	0	0.00%	0
24.04.29	29,050	300	1,490	0	0	0.00%	0
24.04.26	28,950	100	1,099	0	0	0.00%	0
24.04.25	28,800	150	471	0	0	0.00%	0
24.04.24	28,700	100	1,156	0	0	0.00%	0
24.04.23	28,450	250	1,184	0	0	0.00%	0
24.04.22	28,150	300	591	0	0	0.00%	0
24.04.19	28,200	50	124	0	0	0.00%	0
24.04.18	27,800	400	277	0	0	0.00%	0
24.04.17	27,850	50	343	0	0	0.00%	0
24.04.16	28,150	300	209	0	0	0.00%	0
24.04.15	28,200	50	1,614	0	0	0.00%	0
24.04.12	28,000	200	550	0	0	0.00%	0
24.04.11	27,900	100	536	0	0	0.00%	0
24.04.09	28,000	100	287	0	0	0.00%	0
24.04.08	28,200	200	535	0	0	0.00%	0
24.04.05	28,250	50	468	0	0	0.00%	0
24.04.04	28,300	50	300	0	0	0.00%	0
24.04.03	28,400	100	963	0	0	0.00%	0
24.04.02	28,450	50	908	0	0	0.00%	0
24.04.01	28,300	150	1,259	0	0	0.00%	0
24.03.29	28,500	200	815	0	0	0.00%	0
24.03.28	28,500	0	1,942	0	0	0.00%	0
24.03.27	28,800	300	3,115	0	0	0.00%	0
24.03.26	27,850	950	6,697	0	0	0.00%	0
24.03.25	27,850	0	1,210	0	0	0.00%	0
24.03.22	27,600	250	857	0	0	0.00%	0
24.03.21	27,400	200	2,349	0	0	0.00%	0
24.03.20	27,500	100	1,426	0	0	0.00%	0
24.03.19	27,500	0	2,167	0	0	0.00%	0
24.03.18	27,600	100	1,223	0	0	0.00%	0
24.03.15	27,400	200	1,479	0	0	0.00%	0
24.03.14	27,450	50	187	0	0	0.00%	0
24.03.13	27,200	250	734	0	0	0.00%	0
24.03.12	27,300	100	836	0	0	0.00%	0
24.03.11	27,650	350	2,215	0	0	0.00%	0
24.03.08	27,550	100	1,197	0	0	0.00%	0
24.03.07	27,750	200	446	0	0	0.00%	0
24.03.06	27,700	50	1,715	0	0	0.00%	0
24.03.05	28,050	350	3,224	0	0	0.00%	0
24.03.04	28,050	0	1,931	0	0	0.00%	0
24.02.29	27,850	200	1,025	0	0	0.00%	0
24.02.28	28,000	150	574	0	0	0.00%	0
24.02.27	28,150	150	811	0	0	0.00%	0
24.02.26	28,450	300	1,477	0	0	0.00%	0
24.02.23	28,600	150	2,390	0	0	0.00%	0
24.02.22	28,200	400	1,931	0	0	0.00%	0
24.02.21	28,550	350	1,232	0	0	0.00%	0
24.02.20	28,500	50	899	0	0	0.00%	0
24.02.19	28,150	350	1,837	0	0	0.00%	0
24.02.16	28,100	50	477	0	0	0.00%	0
24.02.15	27,950	150	1,003	0	0	0.00%	0
24.02.14	28,250	300	2,015	0	0	0.00%	0
24.02.13	27,550	700	4,321	0	0	0.00%	0
24.02.08	27,000	550	3,446	0	0	0.00%	0
24.02.07	26,700	300	3,054	0	0	0.00%	0
24.02.06	26,700	0	1,709	0	0	0.00%	0
24.02.05	26,050	650	4,206	0	0	0.00%	0
24.02.02	25,700	350	1,157	0	0	0.00%	0
24.02.01	25,600	100	2,092	0	0	0.00%	0
24.01.31	25,500	100	2,042	0	0	0.00%	0
24.01.30	25,300	200	1,623	0	0	0.00%	0
24.01.29	25,150	150	1,805	0	0	0.00%	0
24.01.26	25,450	300	1,003	0	0	0.00%	0
24.01.25	25,500	50	913	0	0	0.00%	0
24.01.24	25,500	0	271	0	0	0.00%	0
24.01.23	25,400	100	432	0	0	0.00%	0
24.01.22	25,300	100	1,480	0	0	0.00%	0
24.01.19	25,300	0	499	0	0	0.00%	0
24.01.18	25,050	250	49	0	0	0.00%	0
24.01.17	25,250	200	722	0	0	0.00%	0
24.01.16	25,500	250	1,205	0	0	0.00%	0
24.01.15	25,350	150	137	0	0	0.00%	0
24.01.12	25,700	350	108	0	0	0.00%	0
24.01.11	25,300	400	104	0	0	0.00%	0
24.01.10	25,500	200	1,577	0	0	0.00%	0
24.01.09	25,700	200	1,327	0	0	0.00%	0
24.01.08	26,000	300	1,434	0	0	0.00%	0
24.01.05	26,000	0	222	0	0	0.00%	0
24.01.04	26,400	400	181	0	0	0.00%	0
24.01.03	26,300	100	669	0	0	0.00%	0
24.01.02	26,150	150	576	0	0	0.00%	0
23.12.28	26,000	150	115	0	0	0.00%	0
23.12.27	26,850	850	518	0	0	0.00%	0
23.12.26	26,700	150	972	0	0	0.00%	0
23.12.22	26,650	50	699	0	0	0.00%	0
23.12.21	26,650	0	1,183	0	0	0.00%	0
23.12.20	26,400	250	532	0	0	0.00%	0
23.12.19	26,350	50	227	0	0	0.00%	0
23.12.18	26,350	0	607	0	0	0.00%	0
23.12.15	26,500	150	2,289	0	0	0.00%	0
23.12.14	27,000	500	2,951	0	0	0.00%	0
23.12.13	26,800	200	2,548	0	0	0.00%	0
23.12.12	26,500	300	1,702	0	0	0.00%	0
23.12.11	26,100	400	1,681	0	0	0.00%	0
23.12.08	25,950	150	1,747	0	0	0.00%	0
23.12.07	25,800	150	3,721	0	0	0.00%	0
23.12.06	25,700	100	1,964	0	0	0.00%	0
23.12.05	25,700	0	766	0	0	0.00%	0
23.12.04	25,650	50	1,132	0	0	0.00%	0
23.12.01	25,550	100	1,504	0	0	0.00%	0
23.11.30	25,250	300	1,518	0	0	0.00%	0
23.11.29	25,250	0	605	0	0	0.00%	0
23.11.28	25,150	100	539	0	0	0.00%	0
23.11.27	25,050	100	724	0	0	0.00%	0
23.11.24	25,100	50	188	0	0	0.00%	0
23.11.23	24,950	150	167	0	0	0.00%	0
23.11.22	24,800	150	238	0	0	0.00%	0
23.11.21	24,750	50	330	0	0	0.00%	0
23.11.20	24,500	250	517	0	0	0.00%	0
23.11.17	24,500	0	292	0	0	0.00%	0
23.11.16	24,450	50	1,943	0	0	0.00%	0
23.11.15	23,900	550	970	0	0	0.00%	0
23.11.14	23,750	150	221	0	0	0.00%	0
23.11.13	23,750	0	109	0	0	0.00%	0
23.11.10	24,000	250	497	0	0	0.00%	0
23.11.09	23,850	150	322	0	0	0.00%	0
23.11.08	23,900	50	603	0	0	0.00%	0
23.11.07	23,950	50	368	0	0	0.00%	0
23.11.06	23,950	0	397	0	0	0.00%	0
23.11.03	23,900	50	200	0	0	0.00%	0
23.11.02	23,650	250	534	0	0	0.00%	0
23.11.01	23,450	200	339	0	0	0.00%	0
23.10.31	23,500	50	401	0	0	0.00%	0
23.10.30	23,500	0	856	0	0	0.00%	0
23.10.27	23,450	50	56	0	0	0.00%	0
23.10.26	23,600	150	789	0	0	0.00%	0
23.10.25	23,400	200	541	0	0	0.00%	0
23.10.24	23,800	400	4,280	0	0	0.00%	0
23.10.23	24,350	550	1,135	0	0	0.00%	0
23.10.20	24,350	0	341	0	0	0.00%	0
23.10.19	24,600	250	381	0	0	0.00%	0
23.10.18	24,700	100	702	0	0	0.00%	0
23.10.17	24,700	0	353	0	0	0.00%	0
23.10.16	25,000	300	682	0	0	0.00%	0
23.10.13	24,650	350	721	0	0	0.00%	0
23.10.12	24,700	50	279	0	0	0.00%	0
23.10.11	24,700	0	404	0	0	0.00%	0
23.10.10	24,600	100	551	0	0	0.00%	0
23.10.06	24,450	150	208	0	0	0.00%	0
23.10.05	24,450	0	88	0	0	0.00%	0
23.10.04	24,600	150	829	0	0	0.00%	0
23.09.27	24,550	50	746	0	0	0.00%	0
23.09.26	24,950	400	252	0	0	0.00%	0
23.09.25	25,200	250	197	0	0	0.00%	0
23.09.22	25,100	100	188	0	0	0.00%	0
23.09.21	25,200	100	397	0	0	0.00%	0
23.09.20	25,350	150	244	0	0	0.00%	0
23.09.19	25,250	100	173	0	0	0.00%	0
23.09.18	25,300	50	278	0	0	0.00%	0
23.09.15	25,350	50	608	0	0	0.00%	0
23.09.14	25,300	50	196	0	0	0.00%	0
23.09.13	25,250	50	269	0	0	0.00%	0
23.09.12	25,150	100	1,101	0	0	0.00%	0
23.09.11	25,450	300	1,868	0	0	0.00%	0
23.09.08	25,250	200	799	0	0	0.00%	0
23.09.07	25,300	50	493	0	0	0.00%	0
23.09.06	25,250	50	416	0	0	0.00%	0
23.09.05	25,200	50	744	0	0	0.00%	0
23.09.04	25,000	200	2,620	0	0	0.00%	0
23.09.01	25,000	0	1,594	0	0	0.00%	0
23.08.31	24,650	350	3,549	0	0	0.00%	0
23.08.30	24,800	150	471	0	0	0.00%	0
23.08.29	24,650	150	1,044	0	0	0.00%	0
23.08.28	24,450	200	478	0	0	0.00%	0
23.08.25	24,200	250	1,290	0	0	0.00%	0
23.08.24	23,900	300	735	0	0	0.00%	0
23.08.23	24,050	150	425	0	0	0.00%	0
23.08.22	23,900	150	475	0	0	0.00%	0
23.08.21	23,950	50	427	0	0	0.00%	0
23.08.18	23,950	0	1,135	0	0	0.00%	0
23.08.17	23,750	200	1,684	0	0	0.00%	0
23.08.16	24,900	1,150	6,703	0	0	0.00%	0
23.08.14	24,150	750	7,814	0	0	0.00%	0
23.08.11	24,450	300	2,070	0	0	0.00%	0
23.08.10	24,700	250	1,604	0	0	0.00%	0
23.08.09	24,800	100	427	0	0	0.00%	0
23.08.08	24,800	0	863	0	0	0.00%	0
23.08.07	25,000	200	403	0	0	0.00%	0
23.08.04	24,750	250	344	0	0	0.00%	0
23.08.03	24,800	50	131	0	0	0.00%	0
23.08.02	24,700	100	124	0	0	0.00%	0
23.08.01	24,350	350	305	0	0	0.00%	0
23.07.31	24,350	0	1,061	0	0	0.00%	0
23.07.28	24,400	50	287	0	0	0.00%	0
23.07.27	23,950	450	375	0	0	0.00%	0
23.07.26	24,650	750	921	0	0	0.00%	0
23.07.25	25,000	350	985	0	0	0.00%	0
23.07.24	25,300	300	1,711	0	0	0.00%	0
23.07.21	25,400	100	842	0	0	0.00%	0
23.07.20	25,200	200	108	0	0	0.00%	0
23.07.19	25,400	200	677	0	0	0.00%	0
23.07.18	25,400	0	211	0	0	0.00%	0
23.07.17	25,500	100	1,097	0	0	0.00%	0
23.07.14	25,350	150	130	0	0	0.00%	0
23.07.13	25,450	100	933	0	0	0.00%	0
23.07.12	25,400	50	177	0	0	0.00%	0
23.07.11	25,650	250	904	0	0	0.00%	0
23.07.10	25,900	250	1,032	0	0	0.00%	0
23.07.07	26,050	150	456	0	0	0.00%	0
23.07.06	26,200	150	1,002	0	0	0.00%	0
23.07.05	26,400	200	1,110	0	0	0.00%	0
23.07.04	26,500	100	1,125	0	0	0.00%	0
23.07.03	26,500	0	1,271	0	0	0.00%	0
23.06.30	26,200	300	2,787	0	0	0.00%	0
23.06.29	26,600	400	970	0	0	0.00%	0
23.06.28	26,600	0	792	0	0	0.00%	0
23.06.27	26,700	100	872	0	0	0.00%	0
23.06.26	27,000	300	1,320	0	0	0.00%	0
23.06.23	27,600	600	2,583	0	0	0.00%	0
23.06.22	27,850	250	1,714	0	0	0.00%	0
23.06.21	27,850	0	666	0	0	0.00%	0
23.06.20	27,850	0	289	0	0	0.00%	0
23.06.19	28,000	150	214	0	0	0.00%	0
23.06.16	27,800	200	839	0	0	0.00%	0
23.06.15	28,050	250	1,227	0	0	0.00%	0
23.06.14	28,100	50	861	0	0	0.00%	0
23.06.13	28,050	50	719	0	0	0.00%	0
23.06.12	28,150	100	5,809	0	0	0.00%	0
23.06.09	28,050	100	439	0	0	0.00%	0
23.06.08	28,050	0	790	0	0	0.00%	0
23.06.07	28,100	50	636	0	0	0.00%	0
23.06.05	28,100	0	722	0	0	0.00%	0
23.06.02	28,000	100	496	0	0	0.00%	0
23.06.01	28,000	0	711	0	0	0.00%	0
23.05.31	28,050	50	532	0	0	0.00%	0
23.05.30	28,150	100	983	0	0	0.00%	0
23.05.26	28,100	50	930	0	0	0.00%	0
23.05.25	28,150	50	2,079	0	0	0.00%	0
23.05.24	28,200	50	2,424	0	0	0.00%	0
23.05.23	28,400	200	1,453	0	0	0.00%	0
23.05.22	28,100	300	1,029	0	0	0.00%	0
23.05.19	28,200	100	877	0	0	0.00%	0
23.05.18	28,200	0	1,032	0	0	0.00%	0
23.05.17	28,250	50	1,033	0	0	0.00%	0
23.05.16	28,300	50	607	0	0	0.00%	0
23.05.15	28,400	100	868	0	0	0.00%	0
23.05.12	28,550	150	1,572	0	0	0.00%	0
23.05.11	28,800	250	2,005	0	0	0.00%	0
23.05.10	28,950	150	4,157	0	0	0.00%	0
23.05.09	31,250	2,300	8,882	0	0	0.00%	0
23.05.08	28,200	3,050	16,173	0	0	0.00%	0
23.05.04	28,200	0	822	0	0	0.00%	0
23.05.03	28,100	100	949	0	0	0.00%	0
23.05.02	28,400	300	1,315	0	0	0.00%	0
23.04.28	28,400	0	631	0	0	0.00%	0
23.04.27	28,450	50	873	0	0	0.00%	0
23.04.26	28,700	250	725	0	0	0.00%	0
23.04.25	28,600	100	302	0	0	0.00%	0
23.04.24	28,650	50	213	0	0	0.00%	0
23.04.21	28,950	300	592	0	0	0.00%	0
23.04.20	28,900	200	713	0	0	0.00%	0
23.04.19	28,850	50	976	0	0	0.00%	0
23.04.18	28,850	0	822	0	0	0.00%	0
23.04.17	29,050	200	969	0	0	0.00%	0
23.04.14	28,950	50	132	0	0	0.00%	0
23.04.13	28,450	500	702	0	0	0.00%	0
23.04.12	28,950	500	1,139	0	0	0.00%	0
23.04.11	28,850	100	140	0	0	0.00%	0
23.04.10	28,650	200	1,142	0	0	0.00%	0
23.04.07	28,700	50	131	0	0	0.00%	0
23.04.06	28,550	150	400	0	0	0.00%	0
23.04.05	28,350	200	266	0	0	0.00%	0
23.04.04	28,100	250	723	0	0	0.00%	0
23.04.03	28,500	400	2,295	0	0	0.00%	0
23.03.31	28,350	150	673	0	0	0.00%	0
23.03.30	28,700	350	1,476	0	0	0.00%	0
23.03.29	28,900	200	128	0	0	0.00%	0
23.03.28	28,500	400	759	0	0	0.00%	0
23.03.27	28,600	100	503	0	0	0.00%	0
23.03.24	28,450	150	73	0	0	0.00%	0
23.03.23	28,500	50	216	0	0	0.00%	0
23.03.22	28,500	0	10	0	0	0.00%	0
23.03.21	28,350	150	102	0	0	0.00%	0
23.03.20	28,550	200	584	0	0	0.00%	0
23.03.17	28,750	200	311	0	0	0.00%	0
23.03.16	28,800	50	72	0	0	0.00%	0
23.03.15	28,350	450	76	0	0	0.00%	0
23.03.14	29,100	750	482	0	0	0.00%	0
23.03.13	29,150	50	146	0	0	0.00%	0
23.03.10	29,400	250	270	0	0	0.00%	0
23.03.09	29,500	100	261	0	0	0.00%	0
23.03.08	29,250	250	248	0	0	0.00%	0
23.03.07	29,950	700	2,008	0	0	0.00%	0
23.03.06	30,200	250	1,604	0	0	0.00%	0
23.03.03	30,100	100	231	0	0	0.00%	0
23.03.02	30,200	100	228	0	0	0.00%	0
23.02.28	30,250	50	126	0	0	0.00%	0
23.02.27	30,600	350	343	0	0	0.00%	0
23.02.24	31,400	800	579	0	0	0.00%	0
23.02.23	32,000	600	904	0	0	0.00%	0
23.02.22	30,150	1,850	2,892	0	0	0.00%	0
23.02.21	30,050	100	297	0	0	0.00%	0
23.02.20	29,900	150	585	0	0	0.00%	0
23.02.17	29,650	250	677	0	0	0.00%	0
23.02.16	29,600	50	82	0	0	0.00%	0
23.02.15	30,000	400	1,236	0	0	0.00%	0
23.02.14	29,700	300	255	0	0	0.00%	0
23.02.13	30,200	500	487	0	0	0.00%	0
23.02.10	30,200	0	271	0	0	0.00%	0
23.02.09	30,100	100	451	0	0	0.00%	0
23.02.08	30,000	100	959	0	0	0.00%	0
23.02.06	30,000	150	402	0	0	0.00%	0
23.02.03	30,000	0	278	0	0	0.00%	0
23.02.02	30,100	100	458	0	0	0.00%	0
23.02.01	30,100	0	220	0	0	0.00%	0
23.01.31	30,150	50	387	0	0	0.00%	0
23.01.30	30,150	0	43	0	0	0.00%	0
23.01.27	30,000	0	300	0	0	0.00%	0
23.01.25	30,400	0	336	0	0	0.00%	0
23.01.20	30,400	0	40	0	0	0.00%	0
23.01.19	30,400	200	247	0	0	0.00%	0
23.01.18	30,200	250	150	0	0	0.00%	0
23.01.17	30,450	50	14	0	0	0.00%	0
23.01.16	30,400	0	122	0	0	0.00%	0
23.01.13	30,400	100	488	0	0	0.00%	0
23.01.12	30,300	200	237	0	0	0.00%	0
23.01.11	30,500	300	60	0	0	0.00%	0
23.01.10	30,200	100	49	0	0	0.00%	0
23.01.09	30,100	350	75	0	0	0.00%	0
23.01.06	29,750	150	175	0	0	0.00%	0
23.01.05	29,600	100	131	0	0	0.00%	0
23.01.04	29,500	400	395	0	0	0.00%	0
23.01.03	29,100	200	208	0	0	0.00%	0
23.01.02	29,300	200	245	0	0	0.00%	0
22.12.29	29,500	300	99	0	0	0.00%	0
22.12.28	29,800	600	238	0	0	0.00%	0
22.12.27	30,400	200	1,577	0	0	0.00%	0
22.12.26	30,600	150	74	0	0	0.00%	0
22.12.23	30,450	100	63	0	0	0.00%	0
22.12.22	30,550	50	100	0	0	0.00%	0
22.12.21	30,500	100	145	0	0	0.00%	0
22.12.20	30,400	0	139	0	0	0.00%	0
22.12.19	30,400	300	386	0	0	0.00%	0
22.12.16	30,100	250	360	0	0	0.00%	0
22.12.15	30,350	250	816	0	0	0.00%	0
22.12.14	30,600	150	319	0	0	0.00%	0
22.12.13	30,450	1,000	7,718	0	0	0.00%	0
22.12.12	31,450	150	120	0	0	0.00%	0
22.12.09	31,600	50	84	0	0	0.00%	0
22.12.08	31,550	150	50	0	0	0.00%	0
22.12.07	31,700	150	405	0	0	0.00%	0
22.12.06	31,850	350	99	0	0	0.00%	0
22.12.05	32,200	800	217	0	0	0.00%	0
22.12.02	33,000	450	262	0	0	0.00%	0
22.12.01	32,550	950	528	0	0	0.00%	0
22.11.30	31,600	650	248	0	0	0.00%	0
22.11.29	30,950	200	347	0	0	0.00%	0
22.11.28	30,750	250	29	0	0	0.00%	0
22.11.25	31,000	0	39	0	0	0.00%	0
22.11.24	31,000	100	60	0	0	0.00%	0
22.11.23	30,900	150	253	0	0	0.00%	0
22.11.22	30,750	300	294	0	0	0.00%	0
22.11.21	31,050	200	55	0	0	0.00%	0
22.11.18	31,250	400	112	0	0	0.00%	0
22.11.17	31,650	50	255	0	0	0.00%	0
22.11.16	31,600	450	518	0	0	0.00%	0
22.11.15	31,150	100	85	0	0	0.00%	0
22.11.14	31,050	100	600	0	0	0.00%	0
22.11.11	30,950	200	278	0	0	0.00%	0
22.11.10	30,750	200	237	0	0	0.00%	0
22.11.09	30,550	250	199	0	0	0.00%	0
22.11.08	30,300	200	763	0	0	0.00%	0
22.11.07	30,500	600	738	0	0	0.00%	0
22.11.04	31,100	300	31	0	0	0.00%	0
22.11.03	31,400	100	563	0	0	0.00%	0
22.11.02	31,300	0	50	0	0	0.00%	0
22.11.01	31,300	50	20	0	0	0.00%	0
22.10.31	31,250	450	7	0	0	0.00%	0
22.10.28	30,800	350	120	0	0	0.00%	0
22.10.27	31,150	350	27	0	0	0.00%	0
22.10.26	31,500	200	39	0	0	0.00%	0
22.10.25	31,300	600	70	0	0	0.00%	0
22.10.24	30,700	350	69	0	0	0.00%	0
22.10.21	30,350	250	52	0	0	0.00%	0
22.10.20	30,100	150	34	0	0	0.00%	0
22.10.19	30,250	50	87	0	0	0.00%	0
22.10.18	30,300	250	322	0	0	0.00%	0
22.10.17	30,050	50	90	0	0	0.00%	0
22.10.14	30,100	100	59	0	0	0.00%	0
22.10.13	30,000	750	315	0	0	0.00%	0
22.10.12	30,750	0	2	0	0	0.00%	0
22.10.11	30,750	300	32	0	0	0.00%	0
22.10.07	31,050	150	21	0	0	0.00%	0
22.10.06	30,900	300	9	0	0	0.00%	0
22.10.05	30,600	550	35	0	0	0.00%	0
22.10.04	31,150	750	55	0	0	0.00%	0
22.09.30	30,400	450	51	0	0	0.00%	0
22.09.29	29,950	650	425	0	0	0.00%	0
22.09.28	29,300	700	65	0	0	0.00%	0
22.09.27	30,000	0	93	0	0	0.00%	0
22.09.26	30,000	1,100	273	0	0	0.00%	0
22.09.23	31,100	550	46	0	0	0.00%	0
22.09.22	31,650	0	56	0	0	0.00%	0
22.09.21	31,650	100	43	0	0	0.00%	0
22.09.20	31,750	450	115	0	0	0.00%	0
22.09.19	31,300	450	108	0	0	0.00%	0
22.09.16	31,750	150	16	0	0	0.00%	0
22.09.15	31,900	100	17	0	0	0.00%	0
22.09.14	31,800	200	228	0	0	0.00%	0
22.09.13	32,000	200	28	0	0	0.00%	0
22.09.08	31,800	200	50	0	0	0.00%	0
22.09.07	31,600	750	663	0	0	0.00%	0
22.09.06	32,350	150	28	0	0	0.00%	0