영우디에스피

(143540)    I    코스닥 제조 11.13 12:17
645 전일 659 고가 679 상한가 856 거래량
(주)
54,367
14 -2.12% 시가 652 저가 620 하한가 462 거래대금
(백만)
35
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 680 21 207,197 -10,075 159,333 0.36% 44,440,562
24.11.11 707 27 88,897 1,420 169,408 0.38% 44,430,487
24.11.08 708 1 33,975 5,245 167,988 0.38% 44,431,907
24.11.07 712 4 55,276 -4,795 162,743 0.36% 44,437,152
24.11.06 706 6 64,007 -1,088 167,538 0.38% 44,432,357
24.11.05 702 4 17,493 6,396 168,626 0.38% 44,431,269
24.11.04 707 5 42,959 -3,590 162,230 0.36% 44,437,665
24.11.01 712 5 28,316 7,303 165,820 0.37% 44,434,075
24.10.31 706 6 97,275 3,195 158,517 0.36% 44,441,378
24.10.30 724 18 111,203 -2,105 155,322 0.35% 44,444,573
24.10.29 720 4 49,697 157,427 157,427 0.35% 44,442,468
24.10.28 739 19 80,871 0 0 0.00% 0
24.10.25 740 1 56,457 0 0 0.00% 0
24.10.24 740 0 61,168 0 0 0.00% 0
24.10.23 758 18 151,047 0 0 0.00% 0
24.10.22 798 40 633,440 0 0 0.00% 0
24.10.21 798 0 5,074,429 0 0 0.00% 0
24.10.18 808 10 41,159 0 0 0.00% 0
24.10.17 808 0 40,219 0 0 0.00% 0
24.10.16 808 0 53,563 0 0 0.00% 0
24.10.15 808 0 69,587 0 0 0.00% 0
24.10.14 795 13 68,925 0 0 0.00% 0
24.10.11 785 10 30,395 0 0 0.00% 0
24.10.10 757 28 46,601 0 0 0.00% 0
24.10.08 751 6 28,500 0 0 0.00% 0
24.10.07 750 1 57,188 0 0 0.00% 0
24.10.04 747 3 23,413 0 0 0.00% 0
24.10.02 773 26 34,793 0 0 0.00% 0
24.09.30 773 0 44,822 0 0 0.00% 0
24.09.27 774 1 43,787 0 0 0.00% 0
24.09.26 755 19 72,158 0 0 0.00% 0
24.09.25 754 1 70,635 0 0 0.00% 0
24.09.24 745 9 50,011 0 0 0.00% 0
24.09.23 747 2 40,618 0 0 0.00% 0
24.09.20 744 3 44,407 0 0 0.00% 0
24.09.19 733 11 45,898 0 0 0.00% 0
24.09.13 738 5 20,369 0 0 0.00% 0
24.09.12 711 27 35,192 0 0 0.00% 0
24.09.11 725 14 64,619 0 0 0.00% 0
24.09.10 749 24 57,861 0 0 0.00% 0
24.09.09 762 13 92,379 0 0 0.00% 0
24.09.06 792 30 44,152 0 0 0.00% 0
24.09.05 802 10 130,498 0 0 0.00% 0
24.09.04 813 11 61,291 0 0 0.00% 0
24.09.03 823 10 36,308 0 0 0.00% 0
24.09.02 843 20 24,418 0 0 0.00% 0
24.08.30 833 10 10,964 0 0 0.00% 0
24.08.29 841 8 19,213 0 0 0.00% 0
24.08.28 863 22 144,156 0 0 0.00% 0
24.08.27 875 12 46,016 0 0 0.00% 0
24.08.26 902 27 185,674 0 0 0.00% 0
24.08.23 908 6 42,189 0 0 0.00% 0
24.08.22 906 2 61,735 0 0 0.00% 0
24.08.21 922 16 176,868 0 0 0.00% 0
24.08.20 890 32 192,342 0 0 0.00% 0
24.08.19 882 8 154,558 0 0 0.00% 0
24.08.16 867 15 166,839 0 0 0.00% 0
24.08.14 823 44 609,406 0 0 0.00% 0
24.08.13 813 10 98,638 0 0 0.00% 0
24.08.12 811 2 32,603 0 0 0.00% 0
24.08.09 786 25 156,343 0 0 0.00% 0
24.08.08 787 1 141,835 0 0 0.00% 0
24.08.07 727 60 213,951 0 0 0.00% 0
24.08.06 699 28 321,937 0 0 0.00% 0
24.08.05 749 50 337,119 0 0 0.00% 0
24.08.02 783 34 198,694 0 0 0.00% 0
24.08.01 803 20 175,339 0 0 0.00% 0
24.07.31 803 0 92,049 0 0 0.00% 0
24.07.30 820 17 112,226 0 0 0.00% 0
24.07.29 818 2 51,707 0 0 0.00% 0
24.07.26 817 1 31,944 0 0 0.00% 0
24.07.25 838 21 72,366 0 0 0.00% 0
24.07.24 820 18 128,001 0 0 0.00% 0
24.07.23 832 12 79,542 0 0 0.00% 0
24.07.22 834 2 107,295 0 0 0.00% 0
24.07.19 838 4 77,309 0 0 0.00% 0
24.07.18 851 13 136,502 0 0 0.00% 0
24.07.17 874 23 75,263 0 0 0.00% 0
24.07.16 876 2 123,753 0 0 0.00% 0
24.07.15 870 6 137,273 0 0 0.00% 0
24.07.12 884 14 58,656 0 0 0.00% 0
24.07.11 882 2 67,566 0 0 0.00% 0
24.07.10 900 18 83,913 0 0 0.00% 0
24.07.09 888 12 47,299 0 0 0.00% 0
24.07.08 882 6 52,724 0 0 0.00% 0
24.07.05 872 10 57,315 0 0 0.00% 0
24.07.04 879 7 58,876 0 0 0.00% 0
24.07.03 875 4 297,603 0 0 0.00% 0
24.07.02 912 37 124,071 0 0 0.00% 0
24.07.01 923 11 100,242 0 0 0.00% 0
24.06.28 910 13 218,528 0 0 0.00% 0
24.06.27 908 2 152,432 0 0 0.00% 0
24.06.26 905 3 209,386 0 0 0.00% 0
24.06.25 863 42 709,611 0 0 0.00% 0
24.06.24 887 24 106,585 0 0 0.00% 0
24.06.21 880 7 75,661 0 0 0.00% 0
24.06.20 872 8 384,716 0 0 0.00% 0
24.06.19 851 21 149,814 0 0 0.00% 0
24.06.18 860 9 74,984 0 0 0.00% 0
24.06.17 870 10 178,179 0 0 0.00% 0
24.06.14 884 14 170,707 0 0 0.00% 0
24.06.13 883 1 100,748 0 0 0.00% 0
24.06.12 893 10 89,778 0 0 0.00% 0
24.06.11 895 2 126,968 0 0 0.00% 0
24.06.10 915 20 300,409 0 0 0.00% 0
24.06.07 912 3 118,787 0 0 0.00% 0
24.06.05 912 0 141,710 0 0 0.00% 0
24.06.04 934 22 128,335 0 0 0.00% 0
24.06.03 902 32 228,104 0 0 0.00% 0
24.05.31 896 6 95,353 0 0 0.00% 0
24.05.30 914 18 182,689 0 0 0.00% 0
24.05.29 936 22 219,500 0 0 0.00% 0
24.05.28 925 11 184,955 0 0 0.00% 0
24.05.27 927 2 192,458 0 0 0.00% 0
24.05.24 949 22 301,939 0 0 0.00% 0
24.05.23 926 23 775,846 0 0 0.00% 0
24.05.22 963 37 760,210 0 0 0.00% 0
24.05.21 1,008 45 1,894,934 0 0 0.00% 0
24.05.20 877 131 14,582,695 0 0 0.00% 0
24.05.17 910 33 430,799 0 0 0.00% 0
24.05.16 935 25 651,438 0 0 0.00% 0
24.05.14 865 70 3,603,723 0 0 0.00% 0
24.05.13 877 12 128,390 0 0 0.00% 0
24.05.10 882 5 109,276 0 0 0.00% 0
24.05.09 906 24 145,057 0 0 0.00% 0
24.05.08 903 3 151,297 0 0 0.00% 0
24.05.07 883 20 949,971 0 0 0.00% 0
24.05.03 885 2 72,170 0 0 0.00% 0
24.05.02 877 8 74,214 0 0 0.00% 0
24.04.30 881 4 108,917 0 0 0.00% 0
24.04.29 876 5 77,789 0 0 0.00% 0
24.04.26 896 20 164,649 0 0 0.00% 0
24.04.25 890 6 254,683 0 0 0.00% 0
24.04.24 855 35 273,812 0 0 0.00% 0
24.04.23 840 15 128,523 0 0 0.00% 0
24.04.22 850 10 127,568 0 0 0.00% 0
24.04.19 869 19 387,945 0 0 0.00% 0
24.04.18 865 4 194,560 0 0 0.00% 0
24.04.17 872 7 273,137 0 0 0.00% 0
24.04.16 913 41 419,799 0 0 0.00% 0
24.04.15 916 3 466,212 0 0 0.00% 0
24.04.12 926 10 303,194 0 0 0.00% 0
24.04.11 964 38 505,311 0 0 0.00% 0
24.04.09 950 14 539,378 0 0 0.00% 0
24.04.08 1,012 62 1,300,936 0 0 0.00% 0
24.04.05 1,089 77 2,007,200 0 0 0.00% 0
24.04.04 1,173 84 17,275,814 0 0 0.00% 0
24.04.03 903 270 7,961,109 0 0 0.00% 0
24.04.02 880 23 101,305 0 0 0.00% 0
24.04.01 894 14 100,922 0 0 0.00% 0
24.03.29 910 16 76,957 0 0 0.00% 0
24.03.28 922 12 42,120 0 0 0.00% 0
24.03.27 933 11 50,120 0 0 0.00% 0
24.03.26 930 3 61,298 0 0 0.00% 0
24.03.25 905 25 78,745 0 0 0.00% 0
24.03.22 906 1 83,777 0 0 0.00% 0
24.03.21 872 34 151,157 0 0 0.00% 0
24.03.20 877 5 71,272 0 0 0.00% 0
24.03.19 897 20 158,427 0 0 0.00% 0
24.03.18 831 66 1,660,242 0 0 0.00% 0
24.03.15 860 29 144,430 0 0 0.00% 0
24.03.14 873 13 117,937 0 0 0.00% 0
24.03.13 869 4 81,065 0 0 0.00% 0
24.03.12 882 13 112,650 0 0 0.00% 0
24.03.11 903 21 43,792 0 0 0.00% 0
24.03.08 902 1 118,925 0 0 0.00% 0
24.03.07 897 5 48,171 0 0 0.00% 0
24.03.06 911 14 54,106 0 0 0.00% 0
24.03.05 956 45 135,915 0 0 0.00% 0
24.03.04 960 4 93,254 0 0 0.00% 0
24.02.29 1,009 49 85,911 0 0 0.00% 0
24.02.28 1,001 8 22,558 0 0 0.00% 0
24.02.27 1,018 17 115,355 0 0 0.00% 0
24.02.26 1,059 41 84,708 0 0 0.00% 0
24.02.23 1,056 3 33,719 0 0 0.00% 0
24.02.22 1,063 7 119,955 0 0 0.00% 0
24.02.21 1,071 8 122,164 0 0 0.00% 0
24.02.20 1,066 5 90,498 0 0 0.00% 0
24.02.19 1,035 31 131,749 0 0 0.00% 0
24.02.16 1,011 24 115,628 0 0 0.00% 0
24.02.15 1,019 8 51,653 0 0 0.00% 0
24.02.14 1,005 14 81,414 0 0 0.00% 0
24.02.13 983 22 93,713 0 0 0.00% 0
24.02.08 975 8 65,176 0 0 0.00% 0
24.02.07 1,000 25 96,927 0 0 0.00% 0
24.02.06 1,044 44 101,486 0 0 0.00% 0
24.02.05 1,077 33 98,345 0 0 0.00% 0
24.02.02 1,085 8 68,544 0 0 0.00% 0
24.02.01 1,083 2 98,315 0 0 0.00% 0
24.01.31 1,100 17 98,968 0 0 0.00% 0
24.01.30 1,103 3 137,999 0 0 0.00% 0
24.01.29 1,108 5 239,565 0 0 0.00% 0
24.01.26 1,100 8 208,008 0 0 0.00% 0
24.01.25 1,127 27 90,932 0 0 0.00% 0
24.01.24 1,129 2 80,108 0 0 0.00% 0
24.01.23 1,125 4 76,275 0 0 0.00% 0
24.01.22 1,134 9 141,316 0 0 0.00% 0
24.01.19 1,128 6 139,937 0 0 0.00% 0
24.01.18 1,148 20 126,423 0 0 0.00% 0
24.01.17 1,155 7 174,878 0 0 0.00% 0
24.01.16 1,145 10 216,392 0 0 0.00% 0
24.01.15 1,089 56 273,796 0 0 0.00% 0
24.01.12 1,106 17 91,344 0 0 0.00% 0
24.01.11 1,105 1 259,349 0 0 0.00% 0
24.01.10 1,107 2 202,202 0 0 0.00% 0
24.01.09 1,099 8 216,784 0 0 0.00% 0
24.01.08 1,070 29 251,451 0 0 0.00% 0
24.01.05 1,037 33 489,072 0 0 0.00% 0
24.01.04 1,021 16 132,901 0 0 0.00% 0
24.01.03 1,030 9 95,107 0 0 0.00% 0
24.01.02 1,017 13 126,876 0 0 0.00% 0
23.12.28 1,014 3 149,117 0 0 0.00% 0
23.12.27 1,024 10 157,304 0 0 0.00% 0
23.12.26 991 33 683,773 0 0 0.00% 0
23.12.22 922 69 3,925,566 0 0 0.00% 0
23.12.21 909 13 100,206 0 0 0.00% 0
23.12.20 894 15 93,225 0 0 0.00% 0
23.12.19 900 6 55,208 0 0 0.00% 0
23.12.18 911 11 57,892 0 0 0.00% 0
23.12.15 907 4 40,110 0 0 0.00% 0
23.12.14 904 3 100,268 0 0 0.00% 0
23.12.13 900 4 72,121 0 0 0.00% 0
23.12.12 907 7 69,469 0 0 0.00% 0
23.12.11 904 3 84,309 0 0 0.00% 0
23.12.08 899 5 138,831 0 0 0.00% 0
23.12.07 864 35 192,734 0 0 0.00% 0
23.12.06 863 1 60,645 0 0 0.00% 0
23.12.05 870 7 35,348 0 0 0.00% 0
23.12.04 845 25 79,134 0 0 0.00% 0
23.12.01 864 19 50,672 0 0 0.00% 0
23.11.30 870 6 32,386 0 0 0.00% 0
23.11.29 867 3 34,178 0 0 0.00% 0
23.11.28 871 4 12,985 0 0 0.00% 0
23.11.27 869 2 40,928 0 0 0.00% 0
23.11.24 869 0 31,137 0 0 0.00% 0
23.11.23 887 18 41,074 0 0 0.00% 0
23.11.22 903 16 50,216 0 0 0.00% 0
23.11.21 894 9 69,715 0 0 0.00% 0
23.11.20 871 23 166,429 0 0 0.00% 0
23.11.17 868 3 82,163 0 0 0.00% 0
23.11.16 843 20 69,315 0 0 0.00% 0
23.11.15 830 13 73,858 0 0 0.00% 0
23.11.14 821 9 34,155 0 0 0.00% 0
23.11.13 839 18 57,669 0 0 0.00% 0
23.11.10 883 44 97,803 0 0 0.00% 0
23.11.09 881 2 29,015 0 0 0.00% 0
23.11.08 887 6 39,025 0 0 0.00% 0
23.11.07 887 0 38,636 0 0 0.00% 0
23.11.06 853 34 93,558 0 0 0.00% 0
23.11.03 840 13 96,305 0 0 0.00% 0
23.11.02 834 6 55,949 0 0 0.00% 0
23.11.01 816 18 52,349 0 0 0.00% 0
23.10.31 854 38 71,790 0 0 0.00% 0
23.10.30 800 54 95,847 0 0 0.00% 0
23.10.27 812 12 91,304 0 0 0.00% 0
23.10.26 830 18 64,385 0 0 0.00% 0
23.10.25 794 36 66,886 0 0 0.00% 0
23.10.24 815 21 104,835 0 0 0.00% 0
23.10.23 837 22 72,164 0 0 0.00% 0
23.10.20 880 43 181,546 0 0 0.00% 0
23.10.19 908 28 63,422 0 0 0.00% 0
23.10.18 911 3 28,340 0 0 0.00% 0
23.10.17 863 48 45,040 0 0 0.00% 0
23.10.16 903 40 118,415 0 0 0.00% 0
23.10.13 906 3 70,688 0 0 0.00% 0
23.10.12 905 1 48,229 0 0 0.00% 0
23.10.11 911 6 87,279 0 0 0.00% 0
23.10.10 920 9 101,951 0 0 0.00% 0
23.10.06 880 40 44,340 0 0 0.00% 0
23.10.05 897 17 90,063 0 0 0.00% 0
23.10.04 927 30 71,845 0 0 0.00% 0
23.09.27 923 4 68,504 0 0 0.00% 0
23.09.26 965 42 170,753 0 0 0.00% 0
23.09.25 999 34 126,436 0 0 0.00% 0
23.09.22 998 1 66,281 0 0 0.00% 0
23.09.21 1,025 27 80,264 0 0 0.00% 0
23.09.20 1,045 20 53,296 0 0 0.00% 0
23.09.19 1,061 16 75,588 0 0 0.00% 0
23.09.18 1,081 20 53,268 0 0 0.00% 0
23.09.15 1,073 8 81,977 0 0 0.00% 0
23.09.14 1,069 4 66,079 0 0 0.00% 0
23.09.13 1,065 4 204,644 0 0 0.00% 0
23.09.12 1,082 17 63,215 0 0 0.00% 0
23.09.11 1,090 8 64,272 0 0 0.00% 0
23.09.08 1,094 4 72,055 0 0 0.00% 0
23.09.07 1,117 23 172,409 0 0 0.00% 0
23.09.06 1,087 30 150,152 0 0 0.00% 0
23.09.05 1,110 23 148,001 0 0 0.00% 0
23.09.04 1,076 34 1,448,892 0 0 0.00% 0
23.09.01 1,033 43 152,029 0 0 0.00% 0
23.08.31 1,066 33 58,460 0 0 0.00% 0
23.08.30 1,047 19 73,791 0 0 0.00% 0
23.08.29 1,013 34 115,189 0 0 0.00% 0
23.08.28 998 15 51,747 0 0 0.00% 0
23.08.25 1,004 6 53,374 0 0 0.00% 0
23.08.24 995 9 45,961 0 0 0.00% 0
23.08.23 996 1 215,386 0 0 0.00% 0
23.08.22 1,006 10 106,267 0 0 0.00% 0
23.08.21 1,001 5 89,008 0 0 0.00% 0
23.08.18 1,032 31 83,085 0 0 0.00% 0
23.08.17 1,032 0 98,103 0 0 0.00% 0
23.08.16 1,087 55 163,251 0 0 0.00% 0
23.08.14 1,112 25 53,931 0 0 0.00% 0
23.08.11 1,084 28 124,028 0 0 0.00% 0
23.08.10 1,081 3 76,795 0 0 0.00% 0
23.08.09 1,070 11 95,825 0 0 0.00% 0
23.08.08 1,100 30 99,553 0 0 0.00% 0
23.08.07 1,097 3 77,304 0 0 0.00% 0
23.08.04 1,057 40 96,357 0 0 0.00% 0
23.08.03 1,066 9 82,183 0 0 0.00% 0
23.08.02 1,085 19 139,123 0 0 0.00% 0
23.08.01 1,069 16 113,549 0 0 0.00% 0
23.07.31 1,076 7 59,229 0 0 0.00% 0
23.07.28 1,060 16 70,598 0 0 0.00% 0
23.07.27 1,003 57 145,269 0 0 0.00% 0
23.07.26 1,040 51 422,382 0 0 0.00% 0
23.07.25 1,105 65 348,480 0 0 0.00% 0
23.07.24 1,160 55 372,607 0 0 0.00% 0
23.07.21 1,197 37 175,064 0 0 0.00% 0
23.07.20 1,161 36 148,472 0 0 0.00% 0
23.07.19 1,190 29 257,353 0 0 0.00% 0
23.07.18 1,217 27 162,629 0 0 0.00% 0
23.07.17 1,189 28 186,946 0 0 0.00% 0
23.07.14 1,191 2 130,746 0 0 0.00% 0
23.07.13 1,175 16 140,069 0 0 0.00% 0
23.07.12 1,186 11 141,010 0 0 0.00% 0
23.07.11 1,171 15 185,469 0 0 0.00% 0
23.07.10 1,172 1 91,862 0 0 0.00% 0
23.07.07 1,194 22 216,945 0 0 0.00% 0
23.07.06 1,240 46 314,332 0 0 0.00% 0
23.07.05 1,267 27 264,041 0 0 0.00% 0
23.07.04 1,285 18 110,335 0 0 0.00% 0
23.07.03 1,259 26 126,924 0 0 0.00% 0
23.06.30 1,254 5 129,579 0 0 0.00% 0
23.06.29 1,286 32 218,439 0 0 0.00% 0
23.06.28 1,291 5 99,218 0 0 0.00% 0
23.06.27 1,300 9 70,076 0 0 0.00% 0
23.06.26 1,308 8 178,499 0 0 0.00% 0
23.06.23 1,345 37 181,870 0 0 0.00% 0
23.06.22 1,374 29 174,935 0 0 0.00% 0
23.06.21 1,403 29 193,360 0 0 0.00% 0
23.06.20 1,402 1 269,889 0 0 0.00% 0
23.06.19 1,395 7 247,839 0 0 0.00% 0
23.06.16 1,379 16 267,922 0 0 0.00% 0
23.06.15 1,377 2 186,719 0 0 0.00% 0
23.06.14 1,396 19 480,276 0 0 0.00% 0
23.06.13 1,365 31 2,230,108 0 0 0.00% 0
23.06.12 1,351 14 73,443 0 0 0.00% 0
23.06.09 1,342 9 142,902 0 0 0.00% 0
23.06.08 1,340 2 136,534 0 0 0.00% 0
23.06.07 1,339 1 83,260 0 0 0.00% 0
23.06.05 1,337 2 91,215 0 0 0.00% 0
23.06.02 1,343 6 168,675 0 0 0.00% 0
23.06.01 1,388 45 353,872 0 0 0.00% 0
23.05.31 1,388 0 365,522 0 0 0.00% 0
23.05.30 1,355 33 304,005 0 0 0.00% 0
23.05.26 1,350 5 175,058 0 0 0.00% 0
23.05.25 1,380 30 153,821 0 0 0.00% 0
23.05.24 1,406 26 172,374 0 0 0.00% 0
23.05.23 1,419 13 211,356 0 0 0.00% 0
23.05.22 1,437 18 162,573 0 0 0.00% 0
23.05.19 1,418 19 327,367 0 0 0.00% 0
23.05.18 1,390 28 359,530 0 0 0.00% 0
23.05.17 1,311 79 670,914 0 0 0.00% 0
23.05.16 1,299 12 225,503 0 0 0.00% 0
23.05.15 1,352 53 186,860 0 0 0.00% 0
23.05.12 1,319 33 226,956 0 0 0.00% 0
23.05.11 1,322 3 133,115 0 0 0.00% 0
23.05.10 1,315 7 104,992 0 0 0.00% 0
23.05.09 1,333 18 111,468 0 0 0.00% 0
23.05.08 1,310 23 132,690 0 0 0.00% 0
23.05.04 1,318 8 143,359 0 0 0.00% 0
23.05.03 1,296 22 509,795 0 0 0.00% 0
23.05.02 1,288 8 116,996 0 0 0.00% 0
23.04.28 1,301 13 237,736 0 0 0.00% 0
23.04.27 1,286 15 245,696 0 0 0.00% 0
23.04.26 1,308 22 236,275 0 0 0.00% 0
23.04.25 1,337 29 271,940 0 0 0.00% 0
23.04.24 1,373 36 320,682 0 0 0.00% 0
23.04.21 1,416 46 308,265 0 0 0.00% 0
23.04.20 1,456 32 247,019 0 0 0.00% 0
23.04.19 1,458 2 317,105 0 0 0.00% 0
23.04.18 1,507 49 448,928 0 0 0.00% 0
23.04.17 1,452 55 378,364 0 0 0.00% 0
23.04.14 1,492 28 395,215 0 0 0.00% 0
23.04.13 1,503 11 501,855 0 0 0.00% 0
23.04.12 1,431 72 938,061 0 0 0.00% 0
23.04.11 1,421 10 462,374 0 0 0.00% 0
23.04.10 1,439 18 370,346 0 0 0.00% 0
23.04.07 1,466 27 400,349 0 0 0.00% 0
23.04.06 1,478 12 465,280 0 0 0.00% 0
23.04.05 1,502 24 1,664,629 0 0 0.00% 0
23.04.04 1,522 20 1,338,182 0 0 0.00% 0
23.04.03 1,527 5 1,125,471 0 0 0.00% 0
23.03.31 1,466 61 10,681,006 0 0 0.00% 0
23.03.30 1,498 32 427,568 0 0 0.00% 0
23.03.29 1,448 50 1,365,005 0 0 0.00% 0
23.03.28 1,335 113 2,798,139 0 0 0.00% 0
23.03.27 1,344 9 168,676 0 0 0.00% 0
23.03.24 1,303 41 289,243 0 0 0.00% 0
23.03.23 1,400 97 783,535 0 0 0.00% 0
23.03.22 1,245 155 1,152,426 0 0 0.00% 0
23.03.21 1,268 23 142,505 0 0 0.00% 0
23.03.20 1,300 32 117,784 0 0 0.00% 0
23.03.17 1,224 76 339,149 0 0 0.00% 0
23.03.16 1,215 9 198,458 0 0 0.00% 0
23.03.15 1,200 15 148,941 0 0 0.00% 0
23.03.14 1,269 69 367,893 0 0 0.00% 0
23.03.13 1,300 31 236,502 0 0 0.00% 0
23.03.10 1,337 37 265,566 0 0 0.00% 0
23.03.09 1,392 55 349,808 0 0 0.00% 0
23.03.08 1,420 28 214,402 0 0 0.00% 0
23.03.07 1,408 12 221,766 0 0 0.00% 0
23.03.06 1,405 3 281,706 0 0 0.00% 0
23.03.03 1,434 29 484,242 0 0 0.00% 0
23.03.02 1,416 18 1,013,170 0 0 0.00% 0
23.02.28 1,331 85 2,163,801 0 0 0.00% 0
23.02.27 1,301 30 237,492 0 0 0.00% 0
23.02.24 1,328 28 311,356 0 0 0.00% 0
23.02.23 1,344 16 252,690 0 0 0.00% 0
23.02.22 1,358 14 413,336 0 0 0.00% 0
23.02.21 1,334 24 187,883 0 0 0.00% 0
23.02.20 1,322 14 192,880 0 0 0.00% 0
23.02.17 1,336 14 357,822 0 0 0.00% 0
23.02.16 1,361 25 438,226 0 0 0.00% 0
23.02.15 1,388 28 328,475 0 0 0.00% 0
23.02.14 1,380 8 222,200 0 0 0.00% 0
23.02.13 1,385 5 286,179 0 0 0.00% 0
23.02.10 1,440 55 309,637 0 0 0.00% 0
23.02.09 1,454 14 188,839 0 0 0.00% 0
23.02.08 1,449 1 203,922 0 0 0.00% 0
23.02.06 1,460 30 207,340 0 0 0.00% 0
23.02.03 1,467 7 399,451 0 0 0.00% 0
23.02.02 1,440 27 401,240 0 0 0.00% 0
23.02.01 1,470 30 572,023 0 0 0.00% 0
23.01.31 1,435 35 644,909 0 0 0.00% 0
23.01.30 1,445 10 399,167 0 0 0.00% 0
23.01.27 1,422 30 696,821 0 0 0.00% 0
23.01.25 1,435 18 525,900 0 0 0.00% 0
23.01.20 1,435 20 379,314 0 0 0.00% 0
23.01.19 1,415 20 504,141 0 0 0.00% 0
23.01.18 1,435 30 3,204,452 0 0 0.00% 0
23.01.17 1,405 30 3,362,928 0 0 0.00% 0
23.01.16 1,435 20 580,993 0 0 0.00% 0
23.01.13 1,455 20 805,298 0 0 0.00% 0
23.01.12 1,475 5 1,527,817 0 0 0.00% 0
23.01.11 1,470 30 4,686,398 0 0 0.00% 0
23.01.10 1,500 5 3,367,273 0 0 0.00% 0
23.01.09 1,505 200 9,933,602 0 0 0.00% 0
23.01.06 1,305 25 203,199 0 0 0.00% 0
23.01.05 1,280 5 248,552 0 0 0.00% 0
23.01.04 1,285 20 232,885 0 0 0.00% 0
23.01.03 1,265 15 259,888 0 0 0.00% 0
23.01.02 1,280 35 325,687 0 0 0.00% 0
22.12.29 1,245 35 304,913 0 0 0.00% 0
22.12.28 1,280 35 321,899 0 0 0.00% 0
22.12.27 1,245 45 332,974 0 0 0.00% 0
22.12.26 1,200 65 309,681 0 0 0.00% 0
22.12.23 1,135 65 298,844 0 0 0.00% 0
22.12.22 1,200 10 114,057 0 0 0.00% 0
22.12.21 1,190 50 424,791 0 0 0.00% 0
22.12.20 1,240 35 439,410 0 0 0.00% 0
22.12.19 1,275 15 230,828 0 0 0.00% 0
22.12.16 1,290 55 282,096 0 0 0.00% 0
22.12.15 1,345 15 315,514 0 0 0.00% 0
22.12.14 1,360 105 1,815,965 0 0 0.00% 0
22.12.13 1,255 0 341,390 0 0 0.00% 0
22.12.12 1,255 85 701,607 0 0 0.00% 0
22.12.09 1,340 15 276,773 0 0 0.00% 0
22.12.08 1,325 65 364,546 0 0 0.00% 0
22.12.07 1,390 10 238,132 0 0 0.00% 0
22.12.06 1,380 30 408,518 0 0 0.00% 0
22.12.05 1,410 45 403,765 0 0 0.00% 0
22.12.02 1,455 5 164,872 0 0 0.00% 0
22.12.01 1,460 30 228,714 0 0 0.00% 0
22.11.30 1,430 10 101,556 0 0 0.00% 0
22.11.29 1,420 20 185,993 0 0 0.00% 0
22.11.28 1,400 40 194,770 0 0 0.00% 0
22.11.25 1,440 25 153,743 0 0 0.00% 0
22.11.24 1,465 25 208,396 0 0 0.00% 0
22.11.23 1,440 40 200,117 0 0 0.00% 0
22.11.22 1,400 20 257,924 0 0 0.00% 0
22.11.21 1,420 80 484,858 0 0 0.00% 0
22.11.18 1,500 0 214,963 0 0 0.00% 0
22.11.17 1,500 30 371,448 0 0 0.00% 0
22.11.16 1,530 15 520,343 0 0 0.00% 0
22.11.15 1,545 20 849,844 0 0 0.00% 0
22.11.14 1,565 15 511,264 0 0 0.00% 0
22.11.11 1,580 20 490,345 0 0 0.00% 0
22.11.10 1,560 5 268,095 0 0 0.00% 0
22.11.09 1,565 0 505,309 0 0 0.00% 0
22.11.08 1,565 30 468,041 0 0 0.00% 0
22.11.07 1,535 25 386,860 0 0 0.00% 0
22.11.04 1,510 25 373,290 0 0 0.00% 0
22.11.03 1,535 75 1,081,360 0 0 0.00% 0
22.11.02 1,460 5 521,753 0 0 0.00% 0
22.11.01 1,455 20 254,944 0 0 0.00% 0
22.10.31 1,435 60 240,680 0 0 0.00% 0
22.10.28 1,375 70 272,239 0 0 0.00% 0
22.10.27 1,445 35 504,575 0 0 0.00% 0
22.10.26 1,410 25 324,263 0 0 0.00% 0
22.10.25 1,435 30 314,484 0 0 0.00% 0
22.10.24 1,405 5 348,217 0 0 0.00% 0
22.10.21 1,410 20 314,303 0 0 0.00% 0
22.10.20 1,430 30 301,363 0 0 0.00% 0
22.10.19 1,460 45 616,309 0 0 0.00% 0
22.10.18 1,505 60 407,310 0 0 0.00% 0
22.10.17 1,445 15 467,976 0 0 0.00% 0
22.10.14 1,430 85 344,122 0 0 0.00% 0
22.10.13 1,345 105 809,582 0 0 0.00% 0
22.10.12 1,450 5 416,475 0 0 0.00% 0
22.10.11 1,445 120 553,833 0 0 0.00% 0
22.10.07 1,565 5 405,444 0 0 0.00% 0
22.10.06 1,570 75 479,402 0 0 0.00% 0
22.10.05 1,495 45 636,916 0 0 0.00% 0
22.10.04 1,540 65 307,945 0 0 0.00% 0
22.09.30 1,475 0 685,115 0 0 0.00% 0
22.09.29 1,475 40 663,688 0 0 0.00% 0
22.09.28 1,515 190 1,358,939 0 0 0.00% 0
22.09.27 1,705 45 1,297,062 0 0 0.00% 0
22.09.26 1,660 150 1,204,422 0 0 0.00% 0
22.09.23 1,810 85 896,669 0 0 0.00% 0
22.09.22 1,895 55 1,381,185 0 0 0.00% 0
22.09.21 1,950 100 2,181,124 0 0 0.00% 0
22.09.20 2,050 30 1,211,056 0 0 0.00% 0
22.09.19 2,020 95 2,150,081 0 0 0.00% 0
22.09.16 2,115 160 9,788,466 0 0 0.00% 0
22.09.15 1,955 30 1,272,354 0 0 0.00% 0
22.09.14 1,985 60 1,195,974 0 0 0.00% 0
22.09.13 2,045 10 3,104,321 0 0 0.00% 0
22.09.08 2,035 10 1,297,961 0 0 0.00% 0
22.09.07 2,045 110 2,396,557 0 0 0.00% 0
22.09.06 2,155 10 4,676,595 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:38 더보기 >