매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	611	11	27,271	-1,310	363,889	0.82%	44,236,006
25.08.01	600	18	24,136	206	365,199	0.82%	44,234,696
25.07.31	618	7	64,247	-1,707	364,993	0.82%	44,234,902
25.07.30	625	1	25,127	4,793	366,700	0.82%	44,233,195
25.07.29	626	5	89,678	-1,426	361,907	0.81%	44,237,988
25.07.28	631	9	38,907	707	363,333	0.81%	44,236,562
25.07.25	640	12	62,657	9,498	362,626	0.81%	44,237,269
25.07.24	628	4	53,433	-12,486	353,128	0.79%	44,246,767
25.07.23	624	2	101,225	-1,678	365,614	0.82%	44,234,281
25.07.22	622	1	41,361	-1,226	367,292	0.82%	44,232,603
25.07.21	621	1	33,958	-793	368,518	0.83%	44,231,377
25.07.18	622	8	60,456	5,937	369,311	0.83%	44,230,584
25.07.17	630	5	49,606	-3,059	363,374	0.81%	44,236,521
25.07.16	625	2	50,691	-5,968	366,433	0.82%	44,233,462
25.07.15	627	3	44,334	-4,374	372,401	0.83%	44,227,494
25.07.14	630	2	48,230	160	376,775	0.84%	44,223,120
25.07.11	632	1	92,916	-14,125	376,615	0.84%	44,223,280
25.07.10	631	5	68,221	-399	390,740	0.88%	44,209,155
25.07.09	626	6	43,667	-5,466	391,139	0.88%	44,208,756
25.07.08	620	1	113,816	-1,206	396,605	0.89%	44,203,290
25.07.07	619	2	25,311	0	397,811	0.89%	44,202,084