영우디에스피
(143540) I 코스닥 제조 11.13 12:17645 | 전일 | 659 | 고가 | 679 | 상한가 | 856 |
거래량 (주) |
54,367 |
14 -2.12% | 시가 | 652 | 저가 | 620 | 하한가 | 462 |
거래대금 (백만) |
35 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 680 | 21 | 207,197 | -10,075 | 159,333 | 0.36% | 44,440,562 |
24.11.11 | 707 | 27 | 88,897 | 1,420 | 169,408 | 0.38% | 44,430,487 |
24.11.08 | 708 | 1 | 33,975 | 5,245 | 167,988 | 0.38% | 44,431,907 |
24.11.07 | 712 | 4 | 55,276 | -4,795 | 162,743 | 0.36% | 44,437,152 |
24.11.06 | 706 | 6 | 64,007 | -1,088 | 167,538 | 0.38% | 44,432,357 |
24.11.05 | 702 | 4 | 17,493 | 6,396 | 168,626 | 0.38% | 44,431,269 |
24.11.04 | 707 | 5 | 42,959 | -3,590 | 162,230 | 0.36% | 44,437,665 |
24.11.01 | 712 | 5 | 28,316 | 7,303 | 165,820 | 0.37% | 44,434,075 |
24.10.31 | 706 | 6 | 97,275 | 3,195 | 158,517 | 0.36% | 44,441,378 |
24.10.30 | 724 | 18 | 111,203 | -2,105 | 155,322 | 0.35% | 44,444,573 |
24.10.29 | 720 | 4 | 49,697 | 157,427 | 157,427 | 0.35% | 44,442,468 |
24.10.28 | 739 | 19 | 80,871 | 0 | 0 | 0.00% | 0 |
24.10.25 | 740 | 1 | 56,457 | 0 | 0 | 0.00% | 0 |
24.10.24 | 740 | 0 | 61,168 | 0 | 0 | 0.00% | 0 |
24.10.23 | 758 | 18 | 151,047 | 0 | 0 | 0.00% | 0 |
24.10.22 | 798 | 40 | 633,440 | 0 | 0 | 0.00% | 0 |
24.10.21 | 798 | 0 | 5,074,429 | 0 | 0 | 0.00% | 0 |
24.10.18 | 808 | 10 | 41,159 | 0 | 0 | 0.00% | 0 |
24.10.17 | 808 | 0 | 40,219 | 0 | 0 | 0.00% | 0 |
24.10.16 | 808 | 0 | 53,563 | 0 | 0 | 0.00% | 0 |
24.10.15 | 808 | 0 | 69,587 | 0 | 0 | 0.00% | 0 |
24.10.14 | 795 | 13 | 68,925 | 0 | 0 | 0.00% | 0 |
24.10.11 | 785 | 10 | 30,395 | 0 | 0 | 0.00% | 0 |
24.10.10 | 757 | 28 | 46,601 | 0 | 0 | 0.00% | 0 |
24.10.08 | 751 | 6 | 28,500 | 0 | 0 | 0.00% | 0 |
24.10.07 | 750 | 1 | 57,188 | 0 | 0 | 0.00% | 0 |
24.10.04 | 747 | 3 | 23,413 | 0 | 0 | 0.00% | 0 |
24.10.02 | 773 | 26 | 34,793 | 0 | 0 | 0.00% | 0 |
24.09.30 | 773 | 0 | 44,822 | 0 | 0 | 0.00% | 0 |
24.09.27 | 774 | 1 | 43,787 | 0 | 0 | 0.00% | 0 |
24.09.26 | 755 | 19 | 72,158 | 0 | 0 | 0.00% | 0 |
24.09.25 | 754 | 1 | 70,635 | 0 | 0 | 0.00% | 0 |
24.09.24 | 745 | 9 | 50,011 | 0 | 0 | 0.00% | 0 |
24.09.23 | 747 | 2 | 40,618 | 0 | 0 | 0.00% | 0 |
24.09.20 | 744 | 3 | 44,407 | 0 | 0 | 0.00% | 0 |
24.09.19 | 733 | 11 | 45,898 | 0 | 0 | 0.00% | 0 |
24.09.13 | 738 | 5 | 20,369 | 0 | 0 | 0.00% | 0 |
24.09.12 | 711 | 27 | 35,192 | 0 | 0 | 0.00% | 0 |
24.09.11 | 725 | 14 | 64,619 | 0 | 0 | 0.00% | 0 |
24.09.10 | 749 | 24 | 57,861 | 0 | 0 | 0.00% | 0 |
24.09.09 | 762 | 13 | 92,379 | 0 | 0 | 0.00% | 0 |
24.09.06 | 792 | 30 | 44,152 | 0 | 0 | 0.00% | 0 |
24.09.05 | 802 | 10 | 130,498 | 0 | 0 | 0.00% | 0 |
24.09.04 | 813 | 11 | 61,291 | 0 | 0 | 0.00% | 0 |
24.09.03 | 823 | 10 | 36,308 | 0 | 0 | 0.00% | 0 |
24.09.02 | 843 | 20 | 24,418 | 0 | 0 | 0.00% | 0 |
24.08.30 | 833 | 10 | 10,964 | 0 | 0 | 0.00% | 0 |
24.08.29 | 841 | 8 | 19,213 | 0 | 0 | 0.00% | 0 |
24.08.28 | 863 | 22 | 144,156 | 0 | 0 | 0.00% | 0 |
24.08.27 | 875 | 12 | 46,016 | 0 | 0 | 0.00% | 0 |
24.08.26 | 902 | 27 | 185,674 | 0 | 0 | 0.00% | 0 |
24.08.23 | 908 | 6 | 42,189 | 0 | 0 | 0.00% | 0 |
24.08.22 | 906 | 2 | 61,735 | 0 | 0 | 0.00% | 0 |
24.08.21 | 922 | 16 | 176,868 | 0 | 0 | 0.00% | 0 |
24.08.20 | 890 | 32 | 192,342 | 0 | 0 | 0.00% | 0 |
24.08.19 | 882 | 8 | 154,558 | 0 | 0 | 0.00% | 0 |
24.08.16 | 867 | 15 | 166,839 | 0 | 0 | 0.00% | 0 |
24.08.14 | 823 | 44 | 609,406 | 0 | 0 | 0.00% | 0 |
24.08.13 | 813 | 10 | 98,638 | 0 | 0 | 0.00% | 0 |
24.08.12 | 811 | 2 | 32,603 | 0 | 0 | 0.00% | 0 |
24.08.09 | 786 | 25 | 156,343 | 0 | 0 | 0.00% | 0 |
24.08.08 | 787 | 1 | 141,835 | 0 | 0 | 0.00% | 0 |
24.08.07 | 727 | 60 | 213,951 | 0 | 0 | 0.00% | 0 |
24.08.06 | 699 | 28 | 321,937 | 0 | 0 | 0.00% | 0 |
24.08.05 | 749 | 50 | 337,119 | 0 | 0 | 0.00% | 0 |
24.08.02 | 783 | 34 | 198,694 | 0 | 0 | 0.00% | 0 |
24.08.01 | 803 | 20 | 175,339 | 0 | 0 | 0.00% | 0 |
24.07.31 | 803 | 0 | 92,049 | 0 | 0 | 0.00% | 0 |
24.07.30 | 820 | 17 | 112,226 | 0 | 0 | 0.00% | 0 |
24.07.29 | 818 | 2 | 51,707 | 0 | 0 | 0.00% | 0 |
24.07.26 | 817 | 1 | 31,944 | 0 | 0 | 0.00% | 0 |
24.07.25 | 838 | 21 | 72,366 | 0 | 0 | 0.00% | 0 |
24.07.24 | 820 | 18 | 128,001 | 0 | 0 | 0.00% | 0 |
24.07.23 | 832 | 12 | 79,542 | 0 | 0 | 0.00% | 0 |
24.07.22 | 834 | 2 | 107,295 | 0 | 0 | 0.00% | 0 |
24.07.19 | 838 | 4 | 77,309 | 0 | 0 | 0.00% | 0 |
24.07.18 | 851 | 13 | 136,502 | 0 | 0 | 0.00% | 0 |
24.07.17 | 874 | 23 | 75,263 | 0 | 0 | 0.00% | 0 |
24.07.16 | 876 | 2 | 123,753 | 0 | 0 | 0.00% | 0 |
24.07.15 | 870 | 6 | 137,273 | 0 | 0 | 0.00% | 0 |
24.07.12 | 884 | 14 | 58,656 | 0 | 0 | 0.00% | 0 |
24.07.11 | 882 | 2 | 67,566 | 0 | 0 | 0.00% | 0 |
24.07.10 | 900 | 18 | 83,913 | 0 | 0 | 0.00% | 0 |
24.07.09 | 888 | 12 | 47,299 | 0 | 0 | 0.00% | 0 |
24.07.08 | 882 | 6 | 52,724 | 0 | 0 | 0.00% | 0 |
24.07.05 | 872 | 10 | 57,315 | 0 | 0 | 0.00% | 0 |
24.07.04 | 879 | 7 | 58,876 | 0 | 0 | 0.00% | 0 |
24.07.03 | 875 | 4 | 297,603 | 0 | 0 | 0.00% | 0 |
24.07.02 | 912 | 37 | 124,071 | 0 | 0 | 0.00% | 0 |
24.07.01 | 923 | 11 | 100,242 | 0 | 0 | 0.00% | 0 |
24.06.28 | 910 | 13 | 218,528 | 0 | 0 | 0.00% | 0 |
24.06.27 | 908 | 2 | 152,432 | 0 | 0 | 0.00% | 0 |
24.06.26 | 905 | 3 | 209,386 | 0 | 0 | 0.00% | 0 |
24.06.25 | 863 | 42 | 709,611 | 0 | 0 | 0.00% | 0 |
24.06.24 | 887 | 24 | 106,585 | 0 | 0 | 0.00% | 0 |
24.06.21 | 880 | 7 | 75,661 | 0 | 0 | 0.00% | 0 |
24.06.20 | 872 | 8 | 384,716 | 0 | 0 | 0.00% | 0 |
24.06.19 | 851 | 21 | 149,814 | 0 | 0 | 0.00% | 0 |
24.06.18 | 860 | 9 | 74,984 | 0 | 0 | 0.00% | 0 |
24.06.17 | 870 | 10 | 178,179 | 0 | 0 | 0.00% | 0 |
24.06.14 | 884 | 14 | 170,707 | 0 | 0 | 0.00% | 0 |
24.06.13 | 883 | 1 | 100,748 | 0 | 0 | 0.00% | 0 |
24.06.12 | 893 | 10 | 89,778 | 0 | 0 | 0.00% | 0 |
24.06.11 | 895 | 2 | 126,968 | 0 | 0 | 0.00% | 0 |
24.06.10 | 915 | 20 | 300,409 | 0 | 0 | 0.00% | 0 |
24.06.07 | 912 | 3 | 118,787 | 0 | 0 | 0.00% | 0 |
24.06.05 | 912 | 0 | 141,710 | 0 | 0 | 0.00% | 0 |
24.06.04 | 934 | 22 | 128,335 | 0 | 0 | 0.00% | 0 |
24.06.03 | 902 | 32 | 228,104 | 0 | 0 | 0.00% | 0 |
24.05.31 | 896 | 6 | 95,353 | 0 | 0 | 0.00% | 0 |
24.05.30 | 914 | 18 | 182,689 | 0 | 0 | 0.00% | 0 |
24.05.29 | 936 | 22 | 219,500 | 0 | 0 | 0.00% | 0 |
24.05.28 | 925 | 11 | 184,955 | 0 | 0 | 0.00% | 0 |
24.05.27 | 927 | 2 | 192,458 | 0 | 0 | 0.00% | 0 |
24.05.24 | 949 | 22 | 301,939 | 0 | 0 | 0.00% | 0 |
24.05.23 | 926 | 23 | 775,846 | 0 | 0 | 0.00% | 0 |
24.05.22 | 963 | 37 | 760,210 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,008 | 45 | 1,894,934 | 0 | 0 | 0.00% | 0 |
24.05.20 | 877 | 131 | 14,582,695 | 0 | 0 | 0.00% | 0 |
24.05.17 | 910 | 33 | 430,799 | 0 | 0 | 0.00% | 0 |
24.05.16 | 935 | 25 | 651,438 | 0 | 0 | 0.00% | 0 |
24.05.14 | 865 | 70 | 3,603,723 | 0 | 0 | 0.00% | 0 |
24.05.13 | 877 | 12 | 128,390 | 0 | 0 | 0.00% | 0 |
24.05.10 | 882 | 5 | 109,276 | 0 | 0 | 0.00% | 0 |
24.05.09 | 906 | 24 | 145,057 | 0 | 0 | 0.00% | 0 |
24.05.08 | 903 | 3 | 151,297 | 0 | 0 | 0.00% | 0 |
24.05.07 | 883 | 20 | 949,971 | 0 | 0 | 0.00% | 0 |
24.05.03 | 885 | 2 | 72,170 | 0 | 0 | 0.00% | 0 |
24.05.02 | 877 | 8 | 74,214 | 0 | 0 | 0.00% | 0 |
24.04.30 | 881 | 4 | 108,917 | 0 | 0 | 0.00% | 0 |
24.04.29 | 876 | 5 | 77,789 | 0 | 0 | 0.00% | 0 |
24.04.26 | 896 | 20 | 164,649 | 0 | 0 | 0.00% | 0 |
24.04.25 | 890 | 6 | 254,683 | 0 | 0 | 0.00% | 0 |
24.04.24 | 855 | 35 | 273,812 | 0 | 0 | 0.00% | 0 |
24.04.23 | 840 | 15 | 128,523 | 0 | 0 | 0.00% | 0 |
24.04.22 | 850 | 10 | 127,568 | 0 | 0 | 0.00% | 0 |
24.04.19 | 869 | 19 | 387,945 | 0 | 0 | 0.00% | 0 |
24.04.18 | 865 | 4 | 194,560 | 0 | 0 | 0.00% | 0 |
24.04.17 | 872 | 7 | 273,137 | 0 | 0 | 0.00% | 0 |
24.04.16 | 913 | 41 | 419,799 | 0 | 0 | 0.00% | 0 |
24.04.15 | 916 | 3 | 466,212 | 0 | 0 | 0.00% | 0 |
24.04.12 | 926 | 10 | 303,194 | 0 | 0 | 0.00% | 0 |
24.04.11 | 964 | 38 | 505,311 | 0 | 0 | 0.00% | 0 |
24.04.09 | 950 | 14 | 539,378 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,012 | 62 | 1,300,936 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,089 | 77 | 2,007,200 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,173 | 84 | 17,275,814 | 0 | 0 | 0.00% | 0 |
24.04.03 | 903 | 270 | 7,961,109 | 0 | 0 | 0.00% | 0 |
24.04.02 | 880 | 23 | 101,305 | 0 | 0 | 0.00% | 0 |
24.04.01 | 894 | 14 | 100,922 | 0 | 0 | 0.00% | 0 |
24.03.29 | 910 | 16 | 76,957 | 0 | 0 | 0.00% | 0 |
24.03.28 | 922 | 12 | 42,120 | 0 | 0 | 0.00% | 0 |
24.03.27 | 933 | 11 | 50,120 | 0 | 0 | 0.00% | 0 |
24.03.26 | 930 | 3 | 61,298 | 0 | 0 | 0.00% | 0 |
24.03.25 | 905 | 25 | 78,745 | 0 | 0 | 0.00% | 0 |
24.03.22 | 906 | 1 | 83,777 | 0 | 0 | 0.00% | 0 |
24.03.21 | 872 | 34 | 151,157 | 0 | 0 | 0.00% | 0 |
24.03.20 | 877 | 5 | 71,272 | 0 | 0 | 0.00% | 0 |
24.03.19 | 897 | 20 | 158,427 | 0 | 0 | 0.00% | 0 |
24.03.18 | 831 | 66 | 1,660,242 | 0 | 0 | 0.00% | 0 |
24.03.15 | 860 | 29 | 144,430 | 0 | 0 | 0.00% | 0 |
24.03.14 | 873 | 13 | 117,937 | 0 | 0 | 0.00% | 0 |
24.03.13 | 869 | 4 | 81,065 | 0 | 0 | 0.00% | 0 |
24.03.12 | 882 | 13 | 112,650 | 0 | 0 | 0.00% | 0 |
24.03.11 | 903 | 21 | 43,792 | 0 | 0 | 0.00% | 0 |
24.03.08 | 902 | 1 | 118,925 | 0 | 0 | 0.00% | 0 |
24.03.07 | 897 | 5 | 48,171 | 0 | 0 | 0.00% | 0 |
24.03.06 | 911 | 14 | 54,106 | 0 | 0 | 0.00% | 0 |
24.03.05 | 956 | 45 | 135,915 | 0 | 0 | 0.00% | 0 |
24.03.04 | 960 | 4 | 93,254 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,009 | 49 | 85,911 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,001 | 8 | 22,558 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,018 | 17 | 115,355 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,059 | 41 | 84,708 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,056 | 3 | 33,719 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,063 | 7 | 119,955 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,071 | 8 | 122,164 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,066 | 5 | 90,498 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,035 | 31 | 131,749 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,011 | 24 | 115,628 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,019 | 8 | 51,653 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,005 | 14 | 81,414 | 0 | 0 | 0.00% | 0 |
24.02.13 | 983 | 22 | 93,713 | 0 | 0 | 0.00% | 0 |
24.02.08 | 975 | 8 | 65,176 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,000 | 25 | 96,927 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,044 | 44 | 101,486 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,077 | 33 | 98,345 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,085 | 8 | 68,544 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,083 | 2 | 98,315 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,100 | 17 | 98,968 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,103 | 3 | 137,999 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,108 | 5 | 239,565 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,100 | 8 | 208,008 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,127 | 27 | 90,932 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,129 | 2 | 80,108 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,125 | 4 | 76,275 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,134 | 9 | 141,316 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,128 | 6 | 139,937 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,148 | 20 | 126,423 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,155 | 7 | 174,878 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,145 | 10 | 216,392 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,089 | 56 | 273,796 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,106 | 17 | 91,344 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,105 | 1 | 259,349 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,107 | 2 | 202,202 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,099 | 8 | 216,784 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,070 | 29 | 251,451 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,037 | 33 | 489,072 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,021 | 16 | 132,901 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,030 | 9 | 95,107 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,017 | 13 | 126,876 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,014 | 3 | 149,117 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,024 | 10 | 157,304 | 0 | 0 | 0.00% | 0 |
23.12.26 | 991 | 33 | 683,773 | 0 | 0 | 0.00% | 0 |
23.12.22 | 922 | 69 | 3,925,566 | 0 | 0 | 0.00% | 0 |
23.12.21 | 909 | 13 | 100,206 | 0 | 0 | 0.00% | 0 |
23.12.20 | 894 | 15 | 93,225 | 0 | 0 | 0.00% | 0 |
23.12.19 | 900 | 6 | 55,208 | 0 | 0 | 0.00% | 0 |
23.12.18 | 911 | 11 | 57,892 | 0 | 0 | 0.00% | 0 |
23.12.15 | 907 | 4 | 40,110 | 0 | 0 | 0.00% | 0 |
23.12.14 | 904 | 3 | 100,268 | 0 | 0 | 0.00% | 0 |
23.12.13 | 900 | 4 | 72,121 | 0 | 0 | 0.00% | 0 |
23.12.12 | 907 | 7 | 69,469 | 0 | 0 | 0.00% | 0 |
23.12.11 | 904 | 3 | 84,309 | 0 | 0 | 0.00% | 0 |
23.12.08 | 899 | 5 | 138,831 | 0 | 0 | 0.00% | 0 |
23.12.07 | 864 | 35 | 192,734 | 0 | 0 | 0.00% | 0 |
23.12.06 | 863 | 1 | 60,645 | 0 | 0 | 0.00% | 0 |
23.12.05 | 870 | 7 | 35,348 | 0 | 0 | 0.00% | 0 |
23.12.04 | 845 | 25 | 79,134 | 0 | 0 | 0.00% | 0 |
23.12.01 | 864 | 19 | 50,672 | 0 | 0 | 0.00% | 0 |
23.11.30 | 870 | 6 | 32,386 | 0 | 0 | 0.00% | 0 |
23.11.29 | 867 | 3 | 34,178 | 0 | 0 | 0.00% | 0 |
23.11.28 | 871 | 4 | 12,985 | 0 | 0 | 0.00% | 0 |
23.11.27 | 869 | 2 | 40,928 | 0 | 0 | 0.00% | 0 |
23.11.24 | 869 | 0 | 31,137 | 0 | 0 | 0.00% | 0 |
23.11.23 | 887 | 18 | 41,074 | 0 | 0 | 0.00% | 0 |
23.11.22 | 903 | 16 | 50,216 | 0 | 0 | 0.00% | 0 |
23.11.21 | 894 | 9 | 69,715 | 0 | 0 | 0.00% | 0 |
23.11.20 | 871 | 23 | 166,429 | 0 | 0 | 0.00% | 0 |
23.11.17 | 868 | 3 | 82,163 | 0 | 0 | 0.00% | 0 |
23.11.16 | 843 | 20 | 69,315 | 0 | 0 | 0.00% | 0 |
23.11.15 | 830 | 13 | 73,858 | 0 | 0 | 0.00% | 0 |
23.11.14 | 821 | 9 | 34,155 | 0 | 0 | 0.00% | 0 |
23.11.13 | 839 | 18 | 57,669 | 0 | 0 | 0.00% | 0 |
23.11.10 | 883 | 44 | 97,803 | 0 | 0 | 0.00% | 0 |
23.11.09 | 881 | 2 | 29,015 | 0 | 0 | 0.00% | 0 |
23.11.08 | 887 | 6 | 39,025 | 0 | 0 | 0.00% | 0 |
23.11.07 | 887 | 0 | 38,636 | 0 | 0 | 0.00% | 0 |
23.11.06 | 853 | 34 | 93,558 | 0 | 0 | 0.00% | 0 |
23.11.03 | 840 | 13 | 96,305 | 0 | 0 | 0.00% | 0 |
23.11.02 | 834 | 6 | 55,949 | 0 | 0 | 0.00% | 0 |
23.11.01 | 816 | 18 | 52,349 | 0 | 0 | 0.00% | 0 |
23.10.31 | 854 | 38 | 71,790 | 0 | 0 | 0.00% | 0 |
23.10.30 | 800 | 54 | 95,847 | 0 | 0 | 0.00% | 0 |
23.10.27 | 812 | 12 | 91,304 | 0 | 0 | 0.00% | 0 |
23.10.26 | 830 | 18 | 64,385 | 0 | 0 | 0.00% | 0 |
23.10.25 | 794 | 36 | 66,886 | 0 | 0 | 0.00% | 0 |
23.10.24 | 815 | 21 | 104,835 | 0 | 0 | 0.00% | 0 |
23.10.23 | 837 | 22 | 72,164 | 0 | 0 | 0.00% | 0 |
23.10.20 | 880 | 43 | 181,546 | 0 | 0 | 0.00% | 0 |
23.10.19 | 908 | 28 | 63,422 | 0 | 0 | 0.00% | 0 |
23.10.18 | 911 | 3 | 28,340 | 0 | 0 | 0.00% | 0 |
23.10.17 | 863 | 48 | 45,040 | 0 | 0 | 0.00% | 0 |
23.10.16 | 903 | 40 | 118,415 | 0 | 0 | 0.00% | 0 |
23.10.13 | 906 | 3 | 70,688 | 0 | 0 | 0.00% | 0 |
23.10.12 | 905 | 1 | 48,229 | 0 | 0 | 0.00% | 0 |
23.10.11 | 911 | 6 | 87,279 | 0 | 0 | 0.00% | 0 |
23.10.10 | 920 | 9 | 101,951 | 0 | 0 | 0.00% | 0 |
23.10.06 | 880 | 40 | 44,340 | 0 | 0 | 0.00% | 0 |
23.10.05 | 897 | 17 | 90,063 | 0 | 0 | 0.00% | 0 |
23.10.04 | 927 | 30 | 71,845 | 0 | 0 | 0.00% | 0 |
23.09.27 | 923 | 4 | 68,504 | 0 | 0 | 0.00% | 0 |
23.09.26 | 965 | 42 | 170,753 | 0 | 0 | 0.00% | 0 |
23.09.25 | 999 | 34 | 126,436 | 0 | 0 | 0.00% | 0 |
23.09.22 | 998 | 1 | 66,281 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,025 | 27 | 80,264 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,045 | 20 | 53,296 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,061 | 16 | 75,588 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,081 | 20 | 53,268 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,073 | 8 | 81,977 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,069 | 4 | 66,079 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,065 | 4 | 204,644 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,082 | 17 | 63,215 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,090 | 8 | 64,272 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,094 | 4 | 72,055 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,117 | 23 | 172,409 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,087 | 30 | 150,152 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,110 | 23 | 148,001 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,076 | 34 | 1,448,892 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,033 | 43 | 152,029 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,066 | 33 | 58,460 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,047 | 19 | 73,791 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,013 | 34 | 115,189 | 0 | 0 | 0.00% | 0 |
23.08.28 | 998 | 15 | 51,747 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,004 | 6 | 53,374 | 0 | 0 | 0.00% | 0 |
23.08.24 | 995 | 9 | 45,961 | 0 | 0 | 0.00% | 0 |
23.08.23 | 996 | 1 | 215,386 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,006 | 10 | 106,267 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,001 | 5 | 89,008 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,032 | 31 | 83,085 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,032 | 0 | 98,103 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,087 | 55 | 163,251 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,112 | 25 | 53,931 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,084 | 28 | 124,028 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,081 | 3 | 76,795 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,070 | 11 | 95,825 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,100 | 30 | 99,553 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,097 | 3 | 77,304 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,057 | 40 | 96,357 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,066 | 9 | 82,183 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,085 | 19 | 139,123 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,069 | 16 | 113,549 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,076 | 7 | 59,229 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,060 | 16 | 70,598 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,003 | 57 | 145,269 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,040 | 51 | 422,382 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,105 | 65 | 348,480 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,160 | 55 | 372,607 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,197 | 37 | 175,064 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,161 | 36 | 148,472 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,190 | 29 | 257,353 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,217 | 27 | 162,629 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,189 | 28 | 186,946 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,191 | 2 | 130,746 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,175 | 16 | 140,069 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,186 | 11 | 141,010 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,171 | 15 | 185,469 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,172 | 1 | 91,862 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,194 | 22 | 216,945 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,240 | 46 | 314,332 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,267 | 27 | 264,041 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,285 | 18 | 110,335 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,259 | 26 | 126,924 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,254 | 5 | 129,579 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,286 | 32 | 218,439 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,291 | 5 | 99,218 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,300 | 9 | 70,076 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,308 | 8 | 178,499 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,345 | 37 | 181,870 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,374 | 29 | 174,935 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,403 | 29 | 193,360 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,402 | 1 | 269,889 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,395 | 7 | 247,839 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,379 | 16 | 267,922 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,377 | 2 | 186,719 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,396 | 19 | 480,276 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,365 | 31 | 2,230,108 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,351 | 14 | 73,443 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,342 | 9 | 142,902 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,340 | 2 | 136,534 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,339 | 1 | 83,260 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,337 | 2 | 91,215 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,343 | 6 | 168,675 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,388 | 45 | 353,872 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,388 | 0 | 365,522 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,355 | 33 | 304,005 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,350 | 5 | 175,058 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,380 | 30 | 153,821 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,406 | 26 | 172,374 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,419 | 13 | 211,356 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,437 | 18 | 162,573 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,418 | 19 | 327,367 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,390 | 28 | 359,530 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,311 | 79 | 670,914 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,299 | 12 | 225,503 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,352 | 53 | 186,860 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,319 | 33 | 226,956 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,322 | 3 | 133,115 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,315 | 7 | 104,992 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,333 | 18 | 111,468 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,310 | 23 | 132,690 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,318 | 8 | 143,359 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,296 | 22 | 509,795 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,288 | 8 | 116,996 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,301 | 13 | 237,736 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,286 | 15 | 245,696 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,308 | 22 | 236,275 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,337 | 29 | 271,940 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,373 | 36 | 320,682 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,416 | 46 | 308,265 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,456 | 32 | 247,019 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,458 | 2 | 317,105 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,507 | 49 | 448,928 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,452 | 55 | 378,364 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,492 | 28 | 395,215 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,503 | 11 | 501,855 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,431 | 72 | 938,061 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,421 | 10 | 462,374 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,439 | 18 | 370,346 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,466 | 27 | 400,349 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,478 | 12 | 465,280 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,502 | 24 | 1,664,629 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,522 | 20 | 1,338,182 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,527 | 5 | 1,125,471 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,466 | 61 | 10,681,006 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,498 | 32 | 427,568 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,448 | 50 | 1,365,005 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,335 | 113 | 2,798,139 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,344 | 9 | 168,676 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,303 | 41 | 289,243 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,400 | 97 | 783,535 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,245 | 155 | 1,152,426 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,268 | 23 | 142,505 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,300 | 32 | 117,784 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,224 | 76 | 339,149 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,215 | 9 | 198,458 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,200 | 15 | 148,941 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,269 | 69 | 367,893 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,300 | 31 | 236,502 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,337 | 37 | 265,566 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,392 | 55 | 349,808 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,420 | 28 | 214,402 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,408 | 12 | 221,766 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,405 | 3 | 281,706 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,434 | 29 | 484,242 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,416 | 18 | 1,013,170 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,331 | 85 | 2,163,801 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,301 | 30 | 237,492 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,328 | 28 | 311,356 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,344 | 16 | 252,690 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,358 | 14 | 413,336 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,334 | 24 | 187,883 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,322 | 14 | 192,880 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,336 | 14 | 357,822 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,361 | 25 | 438,226 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,388 | 28 | 328,475 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,380 | 8 | 222,200 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,385 | 5 | 286,179 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,440 | 55 | 309,637 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,454 | 14 | 188,839 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,449 | 1 | 203,922 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,460 | 30 | 207,340 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,467 | 7 | 399,451 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,440 | 27 | 401,240 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,470 | 30 | 572,023 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,435 | 35 | 644,909 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,445 | 10 | 399,167 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,422 | 30 | 696,821 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,435 | 18 | 525,900 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,435 | 20 | 379,314 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,415 | 20 | 504,141 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,435 | 30 | 3,204,452 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,405 | 30 | 3,362,928 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,435 | 20 | 580,993 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,455 | 20 | 805,298 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,475 | 5 | 1,527,817 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,470 | 30 | 4,686,398 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,500 | 5 | 3,367,273 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,505 | 200 | 9,933,602 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,305 | 25 | 203,199 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,280 | 5 | 248,552 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,285 | 20 | 232,885 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,265 | 15 | 259,888 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,280 | 35 | 325,687 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,245 | 35 | 304,913 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,280 | 35 | 321,899 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,245 | 45 | 332,974 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,200 | 65 | 309,681 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,135 | 65 | 298,844 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,200 | 10 | 114,057 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,190 | 50 | 424,791 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,240 | 35 | 439,410 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,275 | 15 | 230,828 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,290 | 55 | 282,096 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,345 | 15 | 315,514 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,360 | 105 | 1,815,965 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,255 | 0 | 341,390 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,255 | 85 | 701,607 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,340 | 15 | 276,773 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,325 | 65 | 364,546 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,390 | 10 | 238,132 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,380 | 30 | 408,518 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,410 | 45 | 403,765 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,455 | 5 | 164,872 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,460 | 30 | 228,714 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,430 | 10 | 101,556 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,420 | 20 | 185,993 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,400 | 40 | 194,770 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,440 | 25 | 153,743 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,465 | 25 | 208,396 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,440 | 40 | 200,117 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,400 | 20 | 257,924 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,420 | 80 | 484,858 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,500 | 0 | 214,963 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,500 | 30 | 371,448 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,530 | 15 | 520,343 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,545 | 20 | 849,844 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,565 | 15 | 511,264 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,580 | 20 | 490,345 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,560 | 5 | 268,095 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,565 | 0 | 505,309 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,565 | 30 | 468,041 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,535 | 25 | 386,860 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,510 | 25 | 373,290 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,535 | 75 | 1,081,360 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,460 | 5 | 521,753 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,455 | 20 | 254,944 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,435 | 60 | 240,680 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,375 | 70 | 272,239 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,445 | 35 | 504,575 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,410 | 25 | 324,263 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,435 | 30 | 314,484 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,405 | 5 | 348,217 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,410 | 20 | 314,303 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,430 | 30 | 301,363 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,460 | 45 | 616,309 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,505 | 60 | 407,310 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,445 | 15 | 467,976 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,430 | 85 | 344,122 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,345 | 105 | 809,582 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,450 | 5 | 416,475 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,445 | 120 | 553,833 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,565 | 5 | 405,444 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,570 | 75 | 479,402 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,495 | 45 | 636,916 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,540 | 65 | 307,945 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,475 | 0 | 685,115 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,475 | 40 | 663,688 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,515 | 190 | 1,358,939 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,705 | 45 | 1,297,062 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,660 | 150 | 1,204,422 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,810 | 85 | 896,669 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,895 | 55 | 1,381,185 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,950 | 100 | 2,181,124 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,050 | 30 | 1,211,056 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,020 | 95 | 2,150,081 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,115 | 160 | 9,788,466 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,955 | 30 | 1,272,354 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,985 | 60 | 1,195,974 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,045 | 10 | 3,104,321 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,035 | 10 | 1,297,961 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,045 | 110 | 2,396,557 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,155 | 10 | 4,676,595 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
오전장 특징주★(코스피)
-
8
코스닥 상승률 상위 20종목(직전 30분 기준)
-
9
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:38
더보기 >