매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	551	10	39,750	5,138	450,798	1.01%	44,149,097
25.04.07	592	41	57,726	90	445,660	1.00%	44,154,235
25.04.04	591	1	67,349	2,879	445,570	1.00%	44,154,325
25.04.03	600	9	45,607	5,724	442,691	0.99%	44,157,204
25.04.02	597	3	19,858	1,474	436,967	0.98%	44,162,928
25.04.01	604	7	54,659	5,752	435,493	0.98%	44,164,402
25.03.31	604	0	24,491	93,921	429,741	0.96%	44,170,154
25.03.28	614	10	15,678	-664	335,820	0.75%	44,264,075
25.03.27	621	7	8,807	-1,327	336,484	0.75%	44,263,411
25.03.26	614	7	22,577	72,240	337,811	0.76%	44,262,084
25.03.25	609	5	25,563	265,571	265,571	0.60%	44,334,324
25.03.24	607	2	71,719	0	0	0.00%	0
25.03.21	604	3	142,180	0	0	0.00%	0
25.03.20	619	15	95,366	0	0	0.00%	0
25.03.19	612	7	88,891	0	0	0.00%	0
25.03.18	619	7	43,325	0	0	0.00%	0
25.03.17	633	14	41,123	0	0	0.00%	0
25.03.14	627	6	12,877	0	0	0.00%	0
25.03.13	625	2	31,286	0	0	0.00%	0
25.03.12	626	1	38,392	0	0	0.00%	0
25.03.11	635	9	32,160	0	0	0.00%	0
25.03.10	654	19	47,479	0	0	0.00%	0