매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,620	10	62,395	7,034	2,627,410	22.44%	9,081,853
25.06.12	15,610	130	41,635	15,087	2,620,376	22.38%	9,088,887
25.06.11	15,480	50	44,750	7,091	2,605,289	22.25%	9,103,974
25.06.10	15,430	200	30,880	7,810	2,598,198	22.19%	9,111,065
25.06.09	15,230	340	40,381	-2,346	2,590,388	22.12%	9,118,875
25.06.05	14,890	50	21,190	4,181	2,592,734	22.14%	9,116,529
25.06.04	14,840	450	35,406	-1,465	2,588,553	22.11%	9,120,710
25.06.02	14,390	40	11,505	-3,186	2,590,018	22.12%	9,119,245
25.05.30	14,350	10	22,310	-2,587	2,593,204	22.15%	9,116,059
25.05.29	14,340	240	24,619	0	2,595,791	22.17%	9,113,472
25.05.28	14,100	170	28,942	0	0	0.00%	0
25.05.27	13,930	270	37,288	0	0	0.00%	0
25.05.26	14,200	320	56,023	0	0	0.00%	0
25.05.23	14,520	130	19,763	0	0	0.00%	0
25.05.22	14,650	190	16,702	0	0	0.00%	0
25.05.21	14,840	170	16,786	0	0	0.00%	0
25.05.20	14,670	140	15,072	0	0	0.00%	0
25.05.19	14,530	260	34,213	0	0	0.00%	0