매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,620	85	261,945	62,523	380,932	1.99%	18,721,287
25.06.12	2,535	50	117,237	7,905	318,409	1.67%	18,783,810
25.06.11	2,585	40	143,519	-56,773	310,504	1.63%	18,791,715
25.06.10	2,625	105	283,479	13,965	367,277	1.92%	18,734,942
25.06.09	2,730	0	314,758	-72,622	353,312	1.85%	18,748,907
25.06.05	2,730	325	2,416,113	28,051	425,934	2.23%	18,676,285
25.06.04	2,405	65	133,002	-9,965	397,883	2.08%	18,704,336
25.06.02	2,340	25	70,610	-37,216	407,848	2.14%	18,694,371
25.05.30	2,315	125	135,865	-5,195	445,064	2.33%	18,657,155
25.05.29	2,440	120	139,394	0	450,259	2.36%	18,651,960
25.05.28	2,320	20	65,765	0	0	0.00%	0
25.05.27	2,340	25	67,166	0	0	0.00%	0
25.05.26	2,365	10	69,342	0	0	0.00%	0
25.05.23	2,355	15	74,340	0	0	0.00%	0
25.05.22	2,370	120	140,195	0	0	0.00%	0
25.05.21	2,490	45	79,442	0	0	0.00%	0
25.05.20	2,535	90	155,290	0	0	0.00%	0
25.05.19	2,445	35	99,886	0	0	0.00%	0