매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,470	25	152,287	-39,940	45,170	0.24%	19,057,049
24.11.21	2,585	115	191,673	-32,409	85,110	0.45%	19,017,109
24.11.20	2,680	95	136,069	-13,241	117,519	0.62%	18,984,700
24.11.19	2,710	30	85,225	25,209	130,760	0.68%	18,971,459
24.11.18	2,645	65	252,772	7,045	105,551	0.55%	18,996,668
24.11.15	2,540	105	388,147	5,206	98,506	0.52%	19,003,713
24.11.14	2,610	60	214,738	42,789	93,300	0.49%	19,008,919
24.11.13	2,745	135	267,580	38,795	50,511	0.26%	19,051,708
24.11.12	3,005	260	456,715	-35,626	11,716	0.06%	19,090,503
24.11.11	3,170	165	327,768	44,890	47,342	0.25%	19,054,877
24.11.08	3,130	40	342,437	2,452	2,452	0.01%	19,099,767
24.11.07	3,215	85	482,173	0	0	0.00%	0
24.11.06	3,265	50	896,669	0	0	0.00%	0
24.11.05	3,450	185	756,097	0	0	0.00%	0
24.11.04	3,780	330	1,073,894	0	0	0.00%	0
24.11.01	3,780	0	3,580,002	0	0	0.00%	0
24.10.31	3,505	275	13,736,495	0	0	0.00%	0
24.10.30	3,255	250	6,564,830	0	0	0.00%	0
24.10.29	3,190	65	5,329,391	0	0	0.00%	0
24.10.28	3,250	60	730,167	0	0	0.00%	0
24.10.25	3,115	135	10,294,595	0	0	0.00%	0
24.10.24	3,070	45	5,015,408	0	0	0.00%	0
24.10.23	3,105	35	75,088	0	0	0.00%	0
24.10.22	3,240	135	141,134	0	0	0.00%	0
24.10.21	3,185	55	115,149	0	0	0.00%	0
24.10.18	3,340	155	274,517	0	0	0.00%	0
24.10.17	3,440	100	208,066	0	0	0.00%	0
24.10.16	3,580	140	372,643	0	0	0.00%	0
24.10.15	3,565	15	425,479	0	0	0.00%	0
24.10.14	3,355	210	3,653,619	0	0	0.00%	0
24.10.11	3,490	135	175,705	0	0	0.00%	0
24.10.10	3,570	80	117,382	0	0	0.00%	0
24.10.08	3,610	40	90,882	0	0	0.00%	0
24.10.07	3,440	170	447,914	0	0	0.00%	0
24.10.04	3,395	45	114,252	0	0	0.00%	0
24.10.02	3,415	20	107,071	0	0	0.00%	0
24.09.30	3,540	125	196,289	0	0	0.00%	0
24.09.27	3,620	80	141,639	0	0	0.00%	0
24.09.26	3,515	105	207,856	0	0	0.00%	0
24.09.25	3,580	65	286,475	0	0	0.00%	0
24.09.24	3,600	20	383,500	0	0	0.00%	0
24.09.23	3,675	75	291,392	0	0	0.00%	0
24.09.20	3,650	25	378,315	0	0	0.00%	0
24.09.19	3,695	45	295,882	0	0	0.00%	0
24.09.13	3,905	210	592,141	0	0	0.00%	0
24.09.12	3,925	20	610,639	0	0	0.00%	0
24.09.11	4,375	450	923,543	0	0	0.00%	0
24.09.10	4,540	165	1,197,182	0	0	0.00%	0
24.09.09	4,350	190	10,189,302	0	0	0.00%	0
24.09.06	4,355	5	2,427,754	0	0	0.00%	0
24.09.05	4,355	0	14,774,074	0	0	0.00%	0
24.09.04	3,860	495	12,770,554	0	0	0.00%	0
24.09.03	3,970	110	591,196	0	0	0.00%	0
24.09.02	3,445	525	4,992,188	0	0	0.00%	0
24.08.30	3,370	75	368,887	0	0	0.00%	0
24.08.29	3,435	65	147,751	0	0	0.00%	0
24.08.28	3,525	90	758,580	0	0	0.00%	0
24.08.27	3,360	165	1,917,841	0	0	0.00%	0
24.08.26	3,410	50	113,722	0	0	0.00%	0
24.08.23	3,440	30	106,138	0	0	0.00%	0
24.08.22	3,620	180	199,000	0	0	0.00%	0
24.08.21	3,735	115	165,611	0	0	0.00%	0
24.08.20	3,655	80	133,399	0	0	0.00%	0
24.08.19	3,800	145	123,990	0	0	0.00%	0
24.08.16	3,840	40	186,812	0	0	0.00%	0
24.08.14	3,680	160	893,600	0	0	0.00%	0
24.08.13	3,865	185	159,458	0	0	0.00%	0
24.08.12	3,805	60	170,543	0	0	0.00%	0
24.08.09	3,680	125	143,148	0	0	0.00%	0
24.08.08	3,755	75	105,050	0	0	0.00%	0
24.08.07	3,710	45	196,988	0	0	0.00%	0
24.08.06	3,510	200	322,269	0	0	0.00%	0
24.08.05	4,155	645	423,423	0	0	0.00%	0
24.08.02	4,445	290	326,882	0	0	0.00%	0
24.08.01	4,460	15	219,331	0	0	0.00%	0
24.07.31	4,515	55	210,398	0	0	0.00%	0
24.07.30	4,700	185	257,464	0	0	0.00%	0
24.07.29	4,805	105	408,797	0	0	0.00%	0
24.07.26	4,780	25	812,803	0	0	0.00%	0
24.07.25	4,505	275	5,304,020	0	0	0.00%	0
24.07.24	4,750	245	414,458	0	0	0.00%	0
24.07.23	5,100	350	832,557	0	0	0.00%	0
24.07.22	5,180	80	2,644,862	0	0	0.00%	0
24.07.19	5,010	170	3,357,115	0	0	0.00%	0
24.07.18	5,060	50	3,629,218	0	0	0.00%	0
24.07.17	4,970	90	2,999,841	0	0	0.00%	0
24.07.16	5,100	130	3,008,155	0	0	0.00%	0
24.07.15	4,250	850	6,839,318	0	0	0.00%	0
24.07.12	4,555	305	324,910	0	0	0.00%	0
24.07.11	4,700	145	252,383	0	0	0.00%	0
24.07.10	4,850	150	460,401	0	0	0.00%	0
24.07.09	4,600	250	752,469	0	0	0.00%	0
24.07.08	4,685	85	328,749	0	0	0.00%	0
24.07.05	4,805	120	793,553	0	0	0.00%	0
24.07.04	5,120	315	1,126,084	0	0	0.00%	0
24.07.03	4,695	425	3,707,096	0	0	0.00%	0
24.07.02	4,785	90	461,664	0	0	0.00%	0
24.07.01	5,130	345	659,093	0	0	0.00%	0
24.06.28	5,670	540	1,170,035	0	0	0.00%	0
24.06.27	5,910	240	1,407,166	0	0	0.00%	0
24.06.26	6,120	210	3,086,033	0	0	0.00%	0
24.06.25	5,820	300	8,592,654	0	0	0.00%	0
24.06.24	6,130	310	1,038,564	0	0	0.00%	0
24.06.21	6,720	590	5,427,467	0	0	0.00%	0
24.06.20	6,540	180	2,706,923	0	0	0.00%	0
24.06.19	6,490	50	4,113,444	0	0	0.00%	0
24.06.18	6,580	90	8,057,282	0	0	0.00%	0
24.06.17	5,920	660	31,434,877	0	0	0.00%	0
24.06.14	6,690	770	4,338,167	0	0	0.00%	0
24.06.13	5,150	1,540	25,035,112	0	0	0.00%	0
24.06.12	5,530	380	8,249,965	0	0	0.00%	0
24.06.11	4,255	1,275	15,766,711	0	0	0.00%	0
24.06.10	4,060	195	6,780,043	0	0	0.00%	0
24.06.07	4,150	90	1,261,270	0	0	0.00%	0
24.06.05	4,570	420	869,968	0	0	0.00%	0
24.06.04	5,370	800	1,406,702	0	0	0.00%	0
24.06.03	5,350	20	1,755,983	0	0	0.00%	0
24.05.31	5,180	170	13,726,231	0	0	0.00%	0
24.05.30	3,985	1,195	11,940,837	0	0	0.00%	0
24.05.29	4,115	130	248,832	0	0	0.00%	0
24.05.28	3,925	190	996,913	0	0	0.00%	0
24.05.27	3,900	25	155,463	0	0	0.00%	0
24.05.24	3,900	0	141,615	0	0	0.00%	0
24.05.23	4,005	105	277,242	0	0	0.00%	0
24.05.22	4,155	150	325,578	0	0	0.00%	0
24.05.21	4,170	15	686,220	0	0	0.00%	0
24.05.20	4,460	290	514,224	0	0	0.00%	0
24.05.17	4,655	195	717,049	0	0	0.00%	0
24.05.16	4,735	80	630,218	0	0	0.00%	0
24.05.14	4,730	5	545,619	0	0	0.00%	0
24.05.13	4,750	20	1,031,518	0	0	0.00%	0
24.05.10	5,170	420	1,582,545	0	0	0.00%	0
24.05.09	5,420	250	2,768,573	0	0	0.00%	0
24.05.08	5,880	460	1,601,179	0	0	0.00%	0
24.05.07	5,880	0	4,706,265	0	0	0.00%	0
24.05.03	0	2,120	13,445,440	0	0	0.00%	0