이마트(139480)- 매일경제 마켓

이마트

(139480) I 코스피 다이아몬드클럽

04.04 15:32

88,400	전일	82,600	고가	88,500	상한가	107,300	거래량 (주)	400,488
5,800 7.02%	시가	82,100	저가	81,700	하한가	57,900	거래대금 (백만)	34,251

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	82,600	5,800	400,488	-34,196	5,241,097	18.80%	22,634,722
25.04.03	82,300	300	201,492	-489	5,275,293	18.92%	22,600,526
25.04.02	80,200	2,100	173,887	-16,800	5,275,782	18.93%	22,600,037
25.04.01	81,100	900	113,987	-54,434	5,292,582	18.99%	22,583,237
25.03.31	81,300	200	174,431	-26,872	5,347,016	19.18%	22,528,803
25.03.28	81,800	500	125,830	-27,709	5,373,888	19.28%	22,501,931
25.03.27	80,300	1,500	178,069	-8,480	5,401,597	19.38%	22,474,222
25.03.26	80,400	100	74,246	32,224	5,410,077	19.41%	22,465,742
25.03.25	82,600	2,200	138,416	-9,663	5,377,853	19.29%	22,497,966
25.03.24	83,700	1,100	92,145	5,387,516	5,387,516	19.33%	22,488,303
25.03.21	78,900	4,800	380,948	0	0	0.00%	0
25.03.20	78,000	900	168,370	0	0	0.00%	0
25.03.19	80,400	2,400	295,244	0	0	0.00%	0
25.03.18	82,900	2,500	165,507	0	0	0.00%	0
25.03.17	84,100	1,200	228,555	0	0	0.00%	0
25.03.14	83,200	900	109,625	0	0	0.00%	0
25.03.13	82,300	900	264,742	0	0	0.00%	0
25.03.12	83,600	1,300	319,407	0	0	0.00%	0
25.03.11	84,600	1,000	241,588	0	0	0.00%	0
25.03.10	85,600	1,000	216,552	0	0	0.00%	0

04.06 19:03 더보기 >

04.06 19:03 더보기 >

04.06 19:03 더보기 >