이마트(139480)- 매일경제 마켓

이마트

(139480) I 코스피 유통업 다이아몬드클럽

11.22 15:33

61,900	전일	62,600	고가	63,100	상한가	81,300	거래량 (주)	45,992
700 -1.12%	시가	63,100	저가	61,500	하한가	43,900	거래대금 (백만)	2,853

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	62,600	700	45,992	18,591	5,097,505	18.29%	22,778,314
24.11.21	62,400	200	81,888	4,377	5,078,914	18.22%	22,796,905
24.11.20	62,700	300	52,527	3,333	5,074,537	18.20%	22,801,282
24.11.19	62,400	300	85,159	10,287	5,071,204	18.19%	22,804,615
24.11.18	61,600	800	118,753	5,276	5,060,917	18.16%	22,814,902
24.11.15	60,500	1,100	131,170	55,397	5,055,641	18.14%	22,820,178
24.11.14	57,200	3,200	162,008	2,540	5,000,244	17.94%	22,875,575
24.11.13	57,900	700	100,632	-9,635	4,997,704	17.93%	22,878,115
24.11.12	59,600	1,700	147,478	-14,943	5,007,339	17.96%	22,868,480
24.11.11	60,900	1,300	109,503	-38,693	5,022,282	18.02%	22,853,537
24.11.08	63,000	2,100	122,550	5,060,975	5,060,975	18.16%	22,814,844
24.11.07	63,200	200	83,102	0	0	0.00%	0
24.11.06	64,300	1,100	74,509	0	0	0.00%	0
24.11.05	64,300	0	75,982	0	0	0.00%	0
24.11.04	63,900	400	58,094	0	0	0.00%	0
24.11.01	65,300	1,400	79,320	0	0	0.00%	0
24.10.31	64,900	400	85,362	0	0	0.00%	0
24.10.30	63,500	1,400	175,899	0	0	0.00%	0
24.10.29	63,900	400	63,083	0	0	0.00%	0
24.10.28	61,900	2,000	140,134	0	0	0.00%	0
24.10.25	62,900	1,000	88,613	0	0	0.00%	0
24.10.24	62,800	100	48,987	0	0	0.00%	0
24.10.23	62,600	200	81,004	0	0	0.00%	0
24.10.22	62,200	400	109,150	0	0	0.00%	0
24.10.21	62,700	500	45,613	0	0	0.00%	0
24.10.18	62,800	100	90,332	0	0	0.00%	0
24.10.17	60,200	2,600	250,729	0	0	0.00%	0
24.10.16	60,400	200	182,026	0	0	0.00%	0
24.10.15	60,400	0	70,807	0	0	0.00%	0
24.10.14	59,300	1,100	88,434	0	0	0.00%	0
24.10.11	58,800	500	83,031	0	0	0.00%	0
24.10.10	58,400	400	99,415	0	0	0.00%	0
24.10.08	59,200	800	73,042	0	0	0.00%	0
24.10.07	58,100	1,100	78,546	0	0	0.00%	0
24.10.04	58,600	500	121,345	0	0	0.00%	0
24.10.02	59,200	600	126,909	0	0	0.00%	0
24.09.30	61,600	2,400	235,501	0	0	0.00%	0
24.09.27	60,800	800	150,967	0	0	0.00%	0
24.09.26	61,000	200	167,399	0	0	0.00%	0
24.09.25	61,900	900	132,455	0	0	0.00%	0
24.09.24	60,900	1,000	131,147	0	0	0.00%	0
24.09.23	61,800	900	143,357	0	0	0.00%	0
24.09.20	61,900	100	177,662	0	0	0.00%	0
24.09.19	64,200	2,300	238,936	0	0	0.00%	0
24.09.13	63,500	700	107,944	0	0	0.00%	0
24.09.12	65,300	1,800	220,228	0	0	0.00%	0
24.09.11	64,200	1,100	213,518	0	0	0.00%	0
24.09.10	64,800	600	141,592	0	0	0.00%	0
24.09.09	63,300	1,500	124,381	0	0	0.00%	0
24.09.06	65,300	2,000	167,463	0	0	0.00%	0
24.09.05	63,300	2,000	282,248	0	0	0.00%	0
24.09.04	64,800	1,500	209,141	0	0	0.00%	0
24.09.03	62,900	1,900	211,384	0	0	0.00%	0
24.09.02	63,700	800	149,832	0	0	0.00%	0
24.08.30	64,100	400	142,778	0	0	0.00%	0
24.08.29	64,000	100	178,970	0	0	0.00%	0
24.08.28	64,900	900	162,857	0	0	0.00%	0
24.08.27	63,800	1,100	336,861	0	0	0.00%	0
24.08.26	63,200	600	247,017	0	0	0.00%	0
24.08.23	62,800	400	235,858	0	0	0.00%	0
24.08.22	62,400	400	212,515	0	0	0.00%	0
24.08.21	61,500	900	141,272	0	0	0.00%	0
24.08.20	62,000	500	103,141	0	0	0.00%	0
24.08.19	60,300	1,700	207,458	0	0	0.00%	0
24.08.16	61,800	1,500	301,925	0	0	0.00%	0
24.08.14	59,700	2,100	194,457	0	0	0.00%	0
24.08.13	60,800	1,100	281,418	0	0	0.00%	0
24.08.12	59,600	1,200	88,540	0	0	0.00%	0
24.08.09	59,300	300	102,687	0	0	0.00%	0
24.08.08	60,200	900	173,959	0	0	0.00%	0
24.08.07	57,200	3,000	307,054	0	0	0.00%	0
24.08.06	56,700	500	244,320	0	0	0.00%	0
24.08.05	61,700	5,000	357,058	0	0	0.00%	0
24.08.02	62,600	900	230,513	0	0	0.00%	0
24.08.01	60,400	2,200	456,358	0	0	0.00%	0
24.07.31	57,600	2,800	300,756	0	0	0.00%	0
24.07.30	58,300	700	82,518	0	0	0.00%	0
24.07.29	58,300	0	128,323	0	0	0.00%	0
24.07.26	57,000	1,300	146,543	0	0	0.00%	0
24.07.25	57,500	500	107,768	0	0	0.00%	0
24.07.24	55,600	1,900	160,322	0	0	0.00%	0
24.07.23	56,500	900	84,973	0	0	0.00%	0
24.07.22	57,000	500	58,976	0	0	0.00%	0
24.07.19	57,600	600	64,163	0	0	0.00%	0
24.07.18	57,600	0	68,900	0	0	0.00%	0
24.07.17	56,700	900	99,349	0	0	0.00%	0
24.07.16	57,600	900	104,619	0	0	0.00%	0
24.07.15	58,300	700	67,953	0	0	0.00%	0
24.07.12	58,200	100	98,118	0	0	0.00%	0
24.07.11	57,700	500	188,020	0	0	0.00%	0
24.07.10	57,400	300	52,650	0	0	0.00%	0
24.07.09	57,800	400	74,606	0	0	0.00%	0
24.07.08	56,500	1,300	87,887	0	0	0.00%	0
24.07.05	57,800	1,300	164,785	0	0	0.00%	0
24.07.04	57,600	200	68,410	0	0	0.00%	0
24.07.03	58,300	700	73,652	0	0	0.00%	0
24.07.02	57,700	600	127,724	0	0	0.00%	0
24.07.01	56,500	1,200	123,029	0	0	0.00%	0
24.06.28	55,700	800	124,965	0	0	0.00%	0
24.06.27	55,500	200	199,281	0	0	0.00%	0
24.06.26	56,300	800	138,513	0	0	0.00%	0
24.06.25	56,300	0	152,129	0	0	0.00%	0
24.06.24	57,300	1,000	126,608	0	0	0.00%	0
24.06.21	57,500	200	164,424	0	0	0.00%	0
24.06.20	56,900	600	157,369	0	0	0.00%	0
24.06.19	57,300	400	135,903	0	0	0.00%	0
24.06.18	58,200	900	239,978	0	0	0.00%	0
24.06.17	58,100	100	102,141	0	0	0.00%	0
24.06.14	58,200	100	119,534	0	0	0.00%	0
24.06.13	58,500	300	177,151	0	0	0.00%	0
24.06.12	59,100	600	219,245	0	0	0.00%	0
24.06.11	59,000	100	143,901	0	0	0.00%	0
24.06.10	59,900	900	228,868	0	0	0.00%	0
24.06.07	60,200	300	215,666	0	0	0.00%	0
24.06.05	60,600	400	149,137	0	0	0.00%	0
24.06.04	61,400	800	148,544	0	0	0.00%	0
24.06.03	61,300	100	82,882	0	0	0.00%	0
24.05.31	60,800	500	108,269	0	0	0.00%	0
24.05.30	61,500	700	147,253	0	0	0.00%	0
24.05.29	62,900	1,400	172,664	0	0	0.00%	0
24.05.28	62,300	600	204,478	0	0	0.00%	0
24.05.27	61,400	900	154,498	0	0	0.00%	0
24.05.24	62,100	700	111,381	0	0	0.00%	0
24.05.23	62,900	800	139,309	0	0	0.00%	0
24.05.22	62,300	600	144,767	0	0	0.00%	0
24.05.21	63,000	700	182,785	0	0	0.00%	0
24.05.20	65,500	2,500	237,307	0	0	0.00%	0
24.05.17	65,300	200	351,140	0	0	0.00%	0
24.05.16	63,300	2,000	629,229	0	0	0.00%	0
24.05.14	63,300	0	73,857	0	0	0.00%	0
24.05.13	64,700	1,400	105,479	0	0	0.00%	0
24.05.10	63,900	800	98,580	0	0	0.00%	0
24.05.09	64,500	600	117,489	0	0	0.00%	0
24.05.08	64,100	400	88,227	0	0	0.00%	0
24.05.07	63,600	500	70,795	0	0	0.00%	0
24.05.03	63,000	600	49,973	0	0	0.00%	0
24.05.02	63,700	700	76,696	0	0	0.00%	0
24.04.30	64,000	300	84,903	0	0	0.00%	0
24.04.29	63,100	900	121,296	0	0	0.00%	0
24.04.26	63,000	100	59,052	0	0	0.00%	0
24.04.25	63,000	0	90,661	0	0	0.00%	0
24.04.24	63,000	0	76,529	0	0	0.00%	0
24.04.23	61,500	1,500	142,844	0	0	0.00%	0
24.04.22	60,500	1,000	96,138	0	0	0.00%	0
24.04.19	61,200	700	123,776	0	0	0.00%	0
24.04.18	61,700	500	115,176	0	0	0.00%	0
24.04.17	60,200	1,500	221,076	0	0	0.00%	0
24.04.16	60,500	300	175,327	0	0	0.00%	0
24.04.15	60,900	400	197,532	0	0	0.00%	0
24.04.12	64,000	3,100	305,509	0	0	0.00%	0
24.04.11	63,300	700	176,339	0	0	0.00%	0
24.04.09	63,500	200	124,419	0	0	0.00%	0
24.04.08	65,400	1,900	270,448	0	0	0.00%	0
24.04.05	66,800	1,400	228,429	0	0	0.00%	0
24.04.04	67,200	400	142,334	0	0	0.00%	0
24.04.03	67,900	700	147,693	0	0	0.00%	0
24.04.02	69,100	1,200	151,869	0	0	0.00%	0
24.04.01	67,700	1,400	199,622	0	0	0.00%	0
24.03.29	68,300	600	165,712	0	0	0.00%	0
24.03.28	68,400	100	131,777	0	0	0.00%	0
24.03.27	68,700	300	116,105	0	0	0.00%	0
24.03.26	68,700	0	141,576	0	0	0.00%	0
24.03.25	69,400	700	159,338	0	0	0.00%	0
24.03.22	69,400	0	117,125	0	0	0.00%	0
24.03.21	68,900	500	111,071	0	0	0.00%	0
24.03.20	69,200	300	104,318	0	0	0.00%	0
24.03.19	69,300	100	81,621	0	0	0.00%	0
24.03.18	70,300	1,000	172,140	0	0	0.00%	0
24.03.15	70,700	400	124,865	0	0	0.00%	0
24.03.14	69,900	800	171,053	0	0	0.00%	0
24.03.13	70,100	200	109,126	0	0	0.00%	0
24.03.12	70,300	200	171,013	0	0	0.00%	0
24.03.11	71,100	800	102,316	0	0	0.00%	0
24.03.08	70,400	700	98,755	0	0	0.00%	0
24.03.07	71,000	600	92,401	0	0	0.00%	0
24.03.06	72,200	1,200	147,484	0	0	0.00%	0
24.03.05	73,100	900	122,124	0	0	0.00%	0
24.03.04	74,000	900	118,195	0	0	0.00%	0
24.02.29	74,900	900	91,281	0	0	0.00%	0
24.02.28	73,200	1,700	101,086	0	0	0.00%	0
24.02.27	73,100	100	124,203	0	0	0.00%	0
24.02.26	75,200	2,100	221,907	0	0	0.00%	0
24.02.23	74,800	400	146,774	0	0	0.00%	0
24.02.22	75,600	800	116,461	0	0	0.00%	0
24.02.21	75,000	600	112,395	0	0	0.00%	0
24.02.20	76,100	1,100	240,607	0	0	0.00%	0
24.02.19	77,000	900	394,886	0	0	0.00%	0
24.02.16	75,800	1,200	188,123	0	0	0.00%	0
24.02.15	78,000	2,200	278,806	0	0	0.00%	0
24.02.14	80,800	2,800	313,165	0	0	0.00%	0
24.02.13	85,100	4,300	472,675	0	0	0.00%	0
24.02.08	85,300	200	238,533	0	0	0.00%	0
24.02.07	83,200	2,100	294,284	0	0	0.00%	0
24.02.06	87,800	4,600	524,487	0	0	0.00%	0
24.02.05	87,400	400	719,134	0	0	0.00%	0
24.02.02	79,100	8,300	1,741,524	0	0	0.00%	0
24.02.01	77,800	1,300	852,507	0	0	0.00%	0
24.01.31	77,800	0	582,742	0	0	0.00%	0
24.01.30	80,900	3,100	982,874	0	0	0.00%	0
24.01.29	70,200	10,700	1,848,721	0	0	0.00%	0
24.01.26	70,700	500	94,842	0	0	0.00%	0
24.01.25	70,500	200	56,416	0	0	0.00%	0
24.01.24	72,200	1,700	103,476	0	0	0.00%	0
24.01.23	71,500	700	226,668	0	0	0.00%	0
24.01.22	67,900	3,600	427,017	0	0	0.00%	0
24.01.19	67,500	400	96,227	0	0	0.00%	0
24.01.18	67,900	400	98,902	0	0	0.00%	0
24.01.17	69,400	1,500	139,438	0	0	0.00%	0
24.01.16	69,200	200	48,922	0	0	0.00%	0
24.01.15	68,800	400	42,939	0	0	0.00%	0
24.01.12	69,000	200	84,278	0	0	0.00%	0
24.01.11	69,500	500	172,005	0	0	0.00%	0
24.01.10	70,400	900	149,772	0	0	0.00%	0
24.01.09	70,400	0	89,082	0	0	0.00%	0
24.01.08	71,400	1,000	107,286	0	0	0.00%	0
24.01.05	71,300	100	74,283	0	0	0.00%	0
24.01.04	73,700	2,400	202,448	0	0	0.00%	0
24.01.03	75,000	1,300	93,062	0	0	0.00%	0
24.01.02	76,600	1,600	124,711	0	0	0.00%	0
23.12.28	76,300	300	71,835	0	0	0.00%	0
23.12.27	77,900	1,600	67,359	0	0	0.00%	0
23.12.26	77,100	800	114,759	0	0	0.00%	0
23.12.22	77,000	100	53,785	0	0	0.00%	0
23.12.21	77,600	600	61,257	0	0	0.00%	0
23.12.20	75,900	1,700	166,864	0	0	0.00%	0
23.12.19	73,200	2,700	229,345	0	0	0.00%	0
23.12.18	73,400	200	53,736	0	0	0.00%	0
23.12.15	73,200	200	71,643	0	0	0.00%	0
23.12.14	73,000	200	116,960	0	0	0.00%	0
23.12.13	73,700	700	75,369	0	0	0.00%	0
23.12.12	73,600	100	69,682	0	0	0.00%	0
23.12.11	73,400	200	42,697	0	0	0.00%	0
23.12.08	73,700	300	92,929	0	0	0.00%	0
23.12.07	75,000	1,300	96,173	0	0	0.00%	0
23.12.06	74,900	100	43,085	0	0	0.00%	0
23.12.05	74,900	0	60,319	0	0	0.00%	0
23.12.04	75,300	400	88,480	0	0	0.00%	0
23.12.01	75,800	500	45,706	0	0	0.00%	0
23.11.30	76,000	200	124,233	0	0	0.00%	0
23.11.29	78,000	2,000	132,670	0	0	0.00%	0
23.11.28	79,200	1,200	90,232	0	0	0.00%	0
23.11.27	77,900	1,300	116,827	0	0	0.00%	0
23.11.24	77,500	400	56,877	0	0	0.00%	0
23.11.23	77,500	0	52,092	0	0	0.00%	0
23.11.22	77,200	300	96,855	0	0	0.00%	0
23.11.21	76,900	300	76,582	0	0	0.00%	0
23.11.20	76,500	400	89,952	0	0	0.00%	0
23.11.17	78,000	1,500	91,850	0	0	0.00%	0
23.11.16	76,700	1,200	106,792	0	0	0.00%	0
23.11.15	76,500	200	133,862	0	0	0.00%	0
23.11.14	77,700	1,200	180,835	0	0	0.00%	0
23.11.13	78,500	800	76,721	0	0	0.00%	0
23.11.10	79,800	1,300	71,512	0	0	0.00%	0
23.11.09	80,700	900	145,737	0	0	0.00%	0
23.11.08	75,100	5,600	545,981	0	0	0.00%	0
23.11.07	74,800	300	82,485	0	0	0.00%	0
23.11.06	73,500	1,300	106,111	0	0	0.00%	0
23.11.03	73,500	0	65,846	0	0	0.00%	0
23.11.02	74,300	800	72,215	0	0	0.00%	0
23.11.01	72,700	1,600	89,413	0	0	0.00%	0
23.10.31	72,700	0	82,136	0	0	0.00%	0
23.10.30	72,300	400	53,313	0	0	0.00%	0
23.10.27	72,800	500	65,451	0	0	0.00%	0
23.10.26	74,100	1,300	80,120	0	0	0.00%	0
23.10.25	72,700	1,400	111,252	0	0	0.00%	0
23.10.24	70,900	1,800	123,316	0	0	0.00%	0
23.10.23	70,900	0	64,252	0	0	0.00%	0
23.10.20	71,900	1,000	67,749	0	0	0.00%	0
23.10.19	72,100	200	103,272	0	0	0.00%	0
23.10.18	70,000	2,100	178,007	0	0	0.00%	0
23.10.17	68,600	1,400	144,183	0	0	0.00%	0
23.10.16	71,300	2,700	264,735	0	0	0.00%	0
23.10.13	71,600	300	44,095	0	0	0.00%	0
23.10.12	70,100	1,500	124,876	0	0	0.00%	0
23.10.11	70,400	300	106,196	0	0	0.00%	0
23.10.10	69,700	700	125,637	0	0	0.00%	0
23.10.06	69,700	0	58,397	0	0	0.00%	0
23.10.05	68,600	1,100	107,819	0	0	0.00%	0
23.10.04	70,400	1,800	152,066	0	0	0.00%	0
23.09.27	70,400	0	53,738	0	0	0.00%	0
23.09.26	71,500	1,100	103,915	0	0	0.00%	0
23.09.25	70,900	600	91,752	0	0	0.00%	0
23.09.22	72,200	1,300	101,222	0	0	0.00%	0
23.09.21	73,300	1,100	84,280	0	0	0.00%	0
23.09.20	73,500	200	73,759	0	0	0.00%	0
23.09.19	72,800	700	112,520	0	0	0.00%	0
23.09.18	73,300	500	86,456	0	0	0.00%	0
23.09.15	71,700	1,600	176,439	0	0	0.00%	0
23.09.14	71,200	500	100,775	0	0	0.00%	0
23.09.13	71,000	200	124,414	0	0	0.00%	0
23.09.12	71,900	900	155,712	0	0	0.00%	0
23.09.11	72,400	500	90,009	0	0	0.00%	0
23.09.08	71,500	900	72,446	0	0	0.00%	0
23.09.07	72,400	900	98,464	0	0	0.00%	0
23.09.06	72,600	200	71,948	0	0	0.00%	0
23.09.05	74,000	1,400	108,591	0	0	0.00%	0
23.09.04	73,100	900	128,634	0	0	0.00%	0
23.09.01	73,800	700	132,260	0	0	0.00%	0
23.08.31	73,200	600	1,559,863	0	0	0.00%	0
23.08.30	74,200	1,000	214,967	0	0	0.00%	0
23.08.29	73,800	400	128,315	0	0	0.00%	0
23.08.28	72,900	900	143,027	0	0	0.00%	0
23.08.25	72,200	700	163,155	0	0	0.00%	0
23.08.24	73,200	1,000	128,887	0	0	0.00%	0
23.08.23	72,700	500	115,003	0	0	0.00%	0
23.08.22	72,300	400	90,299	0	0	0.00%	0
23.08.21	71,100	1,200	106,512	0	0	0.00%	0
23.08.18	71,700	600	167,824	0	0	0.00%	0
23.08.17	73,500	1,800	220,739	0	0	0.00%	0
23.08.16	77,700	4,200	292,505	0	0	0.00%	0
23.08.14	79,800	2,100	156,295	0	0	0.00%	0
23.08.11	82,500	2,700	179,624	0	0	0.00%	0
23.08.10	81,000	1,500	192,498	0	0	0.00%	0
23.08.09	80,000	1,000	128,242	0	0	0.00%	0
23.08.08	79,300	700	218,216	0	0	0.00%	0
23.08.07	78,500	800	148,488	0	0	0.00%	0
23.08.04	76,000	2,500	192,471	0	0	0.00%	0
23.08.03	76,600	600	78,226	0	0	0.00%	0
23.08.02	77,400	800	91,636	0	0	0.00%	0
23.08.01	75,700	1,700	138,389	0	0	0.00%	0
23.07.31	75,500	200	62,599	0	0	0.00%	0
23.07.28	76,900	1,400	83,354	0	0	0.00%	0
23.07.27	72,800	4,100	230,897	0	0	0.00%	0
23.07.26	74,800	2,500	144,579	0	0	0.00%	0
23.07.25	75,600	800	134,275	0	0	0.00%	0
23.07.24	77,100	1,500	114,321	0	0	0.00%	0
23.07.21	78,200	1,100	116,002	0	0	0.00%	0
23.07.20	78,400	200	106,138	0	0	0.00%	0
23.07.19	76,400	2,000	199,280	0	0	0.00%	0
23.07.18	78,300	1,900	180,425	0	0	0.00%	0
23.07.17	79,000	700	81,374	0	0	0.00%	0
23.07.14	78,300	700	119,001	0	0	0.00%	0
23.07.13	77,400	900	152,533	0	0	0.00%	0
23.07.12	77,400	0	158,222	0	0	0.00%	0
23.07.11	77,100	300	116,679	0	0	0.00%	0
23.07.10	75,200	1,900	146,911	0	0	0.00%	0
23.07.07	75,000	200	118,458	0	0	0.00%	0
23.07.06	75,600	600	151,864	0	0	0.00%	0
23.07.05	76,300	700	93,198	0	0	0.00%	0
23.07.04	77,900	1,600	118,320	0	0	0.00%	0
23.07.03	76,900	1,000	80,627	0	0	0.00%	0
23.06.30	76,200	700	152,351	0	0	0.00%	0
23.06.29	77,900	1,700	179,842	0	0	0.00%	0
23.06.28	78,400	500	76,636	0	0	0.00%	0
23.06.27	78,100	300	86,598	0	0	0.00%	0
23.06.26	78,400	300	129,035	0	0	0.00%	0
23.06.23	79,800	1,400	147,499	0	0	0.00%	0
23.06.22	80,500	700	151,076	0	0	0.00%	0
23.06.21	82,100	1,600	251,014	0	0	0.00%	0
23.06.20	82,300	200	122,622	0	0	0.00%	0
23.06.19	81,300	1,000	152,581	0	0	0.00%	0
23.06.16	81,000	300	167,939	0	0	0.00%	0
23.06.15	81,200	200	243,574	0	0	0.00%	0
23.06.14	80,600	600	241,451	0	0	0.00%	0
23.06.13	81,300	700	222,839	0	0	0.00%	0
23.06.12	82,100	800	288,341	0	0	0.00%	0
23.06.09	82,200	100	197,071	0	0	0.00%	0
23.06.08	83,500	1,300	206,678	0	0	0.00%	0
23.06.07	83,800	300	146,837	0	0	0.00%	0
23.06.05	83,600	200	112,008	0	0	0.00%	0
23.06.02	83,800	200	96,182	0	0	0.00%	0
23.06.01	84,300	500	136,185	0	0	0.00%	0
23.05.31	84,600	300	245,179	0	0	0.00%	0
23.05.30	85,900	1,300	120,296	0	0	0.00%	0
23.05.26	86,500	600	91,415	0	0	0.00%	0
23.05.25	87,500	1,000	101,437	0	0	0.00%	0
23.05.24	87,500	0	70,138	0	0	0.00%	0
23.05.23	87,700	200	75,277	0	0	0.00%	0
23.05.22	88,200	500	158,136	0	0	0.00%	0
23.05.19	86,900	1,300	130,711	0	0	0.00%	0
23.05.18	86,600	300	76,711	0	0	0.00%	0
23.05.17	86,600	0	88,978	0	0	0.00%	0
23.05.16	87,200	600	108,878	0	0	0.00%	0
23.05.15	86,300	900	145,897	0	0	0.00%	0
23.05.12	90,200	3,900	499,894	0	0	0.00%	0
23.05.11	99,100	8,900	499,284	0	0	0.00%	0
23.05.10	99,200	100	73,912	0	0	0.00%	0
23.05.09	99,200	0	68,578	0	0	0.00%	0
23.05.08	97,700	1,500	71,545	0	0	0.00%	0
23.05.04	97,400	300	46,190	0	0	0.00%	0
23.05.03	98,400	1,000	48,800	0	0	0.00%	0
23.05.02	97,600	800	49,589	0	0	0.00%	0
23.04.28	96,900	700	41,923	0	0	0.00%	0
23.04.27	98,400	1,500	78,971	0	0	0.00%	0
23.04.26	98,100	300	68,590	0	0	0.00%	0
23.04.25	98,300	200	65,082	0	0	0.00%	0
23.04.24	98,800	500	58,162	0	0	0.00%	0
23.04.21	99,200	400	82,847	0	0	0.00%	0
23.04.20	100,000	1,300	159,785	0	0	0.00%	0
23.04.19	100,500	500	77,441	0	0	0.00%	0
23.04.18	100,000	500	79,647	0	0	0.00%	0
23.04.17	100,700	700	92,536	0	0	0.00%	0
23.04.14	100,900	100	69,547	0	0	0.00%	0
23.04.13	100,800	100	63,612	0	0	0.00%	0
23.04.12	101,500	700	120,084	0	0	0.00%	0
23.04.11	101,000	500	69,438	0	0	0.00%	0
23.04.10	101,400	400	72,380	0	0	0.00%	0
23.04.07	103,800	2,400	164,803	0	0	0.00%	0
23.04.06	104,000	200	96,336	0	0	0.00%	0
23.04.05	104,500	500	117,094	0	0	0.00%	0
23.04.04	104,000	500	74,466	0	0	0.00%	0
23.04.03	105,600	1,600	99,000	0	0	0.00%	0
23.03.31	104,700	900	83,585	0	0	0.00%	0
23.03.30	104,200	500	112,658	0	0	0.00%	0
23.03.29	103,800	400	61,658	0	0	0.00%	0
23.03.28	102,800	1,000	58,894	0	0	0.00%	0
23.03.27	103,000	200	64,731	0	0	0.00%	0
23.03.24	106,000	3,000	118,321	0	0	0.00%	0
23.03.23	106,700	700	128,778	0	0	0.00%	0
23.03.22	106,300	400	62,373	0	0	0.00%	0
23.03.21	106,000	300	61,335	0	0	0.00%	0
23.03.20	105,000	1,000	64,063	0	0	0.00%	0
23.03.17	105,900	900	88,670	0	0	0.00%	0
23.03.16	108,400	2,500	137,556	0	0	0.00%	0
23.03.15	110,400	2,000	176,449	0	0	0.00%	0
23.03.14	114,500	4,100	100,113	0	0	0.00%	0
23.03.13	116,400	1,900	134,413	0	0	0.00%	0
23.03.10	115,500	900	164,004	0	0	0.00%	0
23.03.09	115,000	500	248,758	0	0	0.00%	0
23.03.08	115,400	400	119,093	0	0	0.00%	0
23.03.07	115,700	300	78,902	0	0	0.00%	0
23.03.06	116,800	1,100	137,704	0	0	0.00%	0
23.03.03	114,500	2,300	115,008	0	0	0.00%	0
23.03.02	112,000	2,500	159,328	0	0	0.00%	0
23.02.28	113,300	1,300	104,339	0	0	0.00%	0
23.02.27	116,300	3,000	87,175	0	0	0.00%	0
23.02.24	117,600	1,300	72,647	0	0	0.00%	0
23.02.23	118,100	500	110,882	0	0	0.00%	0
23.02.22	119,000	900	109,866	0	0	0.00%	0
23.02.21	115,700	3,300	190,398	0	0	0.00%	0
23.02.20	115,700	0	91,174	0	0	0.00%	0
23.02.17	116,900	1,200	101,389	0	0	0.00%	0
23.02.16	115,500	1,400	274,980	0	0	0.00%	0
23.02.15	110,000	5,500	522,998	0	0	0.00%	0
23.02.14	102,500	7,500	325,533	0	0	0.00%	0
23.02.13	103,100	600	75,820	0	0	0.00%	0
23.02.10	103,000	100	55,622	0	0	0.00%	0
23.02.09	104,100	1,100	64,497	0	0	0.00%	0
23.02.08	103,400	700	79,176	0	0	0.00%	0
23.02.06	105,300	3,200	85,144	0	0	0.00%	0
23.02.03	103,000	2,300	98,599	0	0	0.00%	0
23.02.02	103,900	900	95,634	0	0	0.00%	0
23.02.01	104,200	300	78,153	0	0	0.00%	0
23.01.31	106,000	1,800	109,354	0	0	0.00%	0
23.01.30	108,700	2,700	95,891	0	0	0.00%	0
23.01.27	107,000	1,600	152,697	0	0	0.00%	0
23.01.25	105,500	600	106,980	0	0	0.00%	0
23.01.20	105,500	500	97,580	0	0	0.00%	0
23.01.19	106,000	3,000	187,271	0	0	0.00%	0
23.01.18	103,000	0	79,757	0	0	0.00%	0
23.01.17	103,000	500	79,999	0	0	0.00%	0
23.01.16	103,500	3,000	110,591	0	0	0.00%	0
23.01.13	100,500	1,900	108,456	0	0	0.00%	0
23.01.12	98,600	1,100	157,125	0	0	0.00%	0
23.01.11	99,700	800	120,424	0	0	0.00%	0
23.01.10	100,500	4,000	191,600	0	0	0.00%	0
23.01.09	104,500	3,000	114,351	0	0	0.00%	0
23.01.06	101,500	0	155,753	0	0	0.00%	0
23.01.05	101,500	1,500	157,413	0	0	0.00%	0
23.01.04	100,000	3,500	107,412	0	0	0.00%	0
23.01.03	96,500	1,700	103,714	0	0	0.00%	0
23.01.02	94,800	3,200	171,616	0	0	0.00%	0
22.12.29	98,000	7,500	339,626	0	0	0.00%	0
22.12.28	105,500	2,000	267,301	0	0	0.00%	0
22.12.27	103,500	500	148,046	0	0	0.00%	0
22.12.26	103,000	1,500	100,590	0	0	0.00%	0
22.12.23	101,500	2,500	134,731	0	0	0.00%	0
22.12.22	104,000	4,000	104,107	0	0	0.00%	0
22.12.21	100,000	1,500	59,328	0	0	0.00%	0
22.12.20	101,500	1,600	146,662	0	0	0.00%	0
22.12.19	99,900	400	80,754	0	0	0.00%	0
22.12.16	99,500	1,000	105,901	0	0	0.00%	0
22.12.15	100,500	1,500	90,062	0	0	0.00%	0
22.12.14	102,000	0	74,084	0	0	0.00%	0
22.12.13	102,000	2,500	109,062	0	0	0.00%	0
22.12.12	104,500	4,500	278,127	0	0	0.00%	0
22.12.09	100,000	2,700	193,658	0	0	0.00%	0
22.12.08	97,300	1,200	207,582	0	0	0.00%	0
22.12.07	98,500	600	132,595	0	0	0.00%	0
22.12.06	99,100	6,600	550,402	0	0	0.00%	0
22.12.05	92,500	1,200	100,827	0	0	0.00%	0
22.12.02	91,300	1,900	74,985	0	0	0.00%	0
22.12.01	93,200	1,100	78,390	0	0	0.00%	0
22.11.30	92,100	200	109,814	0	0	0.00%	0
22.11.29	91,900	700	61,875	0	0	0.00%	0
22.11.28	91,200	1,900	68,607	0	0	0.00%	0
22.11.25	93,100	100	33,963	0	0	0.00%	0
22.11.24	93,200	200	58,539	0	0	0.00%	0
22.11.23	93,000	1,000	91,649	0	0	0.00%	0
22.11.22	92,000	0	57,416	0	0	0.00%	0
22.11.21	92,000	200	101,583	0	0	0.00%	0
22.11.18	92,200	2,100	92,842	0	0	0.00%	0
22.11.17	94,300	1,400	84,837	0	0	0.00%	0
22.11.16	95,700	2,100	177,670	0	0	0.00%	0
22.11.15	93,600	600	70,375	0	0	0.00%	0
22.11.14	93,000	500	108,971	0	0	0.00%	0
22.11.11	92,500	3,200	141,405	0	0	0.00%	0
22.11.10	89,300	700	88,192	0	0	0.00%	0
22.11.09	90,000	1,400	179,294	0	0	0.00%	0
22.11.08	88,600	1,100	73,600	0	0	0.00%	0
22.11.07	87,500	1,100	82,748	0	0	0.00%	0
22.11.04	88,600	3,100	106,641	0	0	0.00%	0
22.11.03	85,500	1,000	66,473	0	0	0.00%	0
22.11.02	86,500	500	66,625	0	0	0.00%	0
22.11.01	86,000	1,400	57,390	0	0	0.00%	0
22.10.31	84,600	900	84,413	0	0	0.00%	0
22.10.28	85,500	800	71,416	0	0	0.00%	0
22.10.27	84,700	2,200	90,787	0	0	0.00%	0
22.10.26	82,500	2,800	109,096	0	0	0.00%	0
22.10.25	85,300	100	50,755	0	0	0.00%	0
22.10.24	85,200	300	63,015	0	0	0.00%	0
22.10.21	85,500	500	58,426	0	0	0.00%	0
22.10.20	85,000	1,200	108,773	0	0	0.00%	0
22.10.19	86,200	0	93,710	0	0	0.00%	0
22.10.18	86,200	1,200	66,141	0	0	0.00%	0
22.10.17	85,000	100	75,013	0	0	0.00%	0
22.10.14	84,900	1,400	104,836	0	0	0.00%	0
22.10.13	83,500	3,700	155,918	0	0	0.00%	0
22.10.12	87,200	3,700	195,873	0	0	0.00%	0
22.10.11	83,500	1,000	165,598	0	0	0.00%	0
22.10.07	84,500	400	145,321	0	0	0.00%	0
22.10.06	84,100	400	137,727	0	0	0.00%	0
22.10.05	83,700	200	137,893	0	0	0.00%	0
22.10.04	83,900	0	117,640	0	0	0.00%	0
22.09.30	83,900	1,400	143,825	0	0	0.00%	0
22.09.29	85,300	900	183,876	0	0	0.00%	0
22.09.28	86,200	400	153,882	0	0	0.00%	0
22.09.27	86,600	2,000	164,811	0	0	0.00%	0
22.09.26	84,600	4,300	203,152	0	0	0.00%	0
22.09.23	88,900	1,300	100,426	0	0	0.00%	0
22.09.22	90,200	700	147,021	0	0	0.00%	0
22.09.21	90,900	1,500	76,846	0	0	0.00%	0
22.09.20	92,400	600	74,266	0	0	0.00%	0
22.09.19	91,800	400	108,180	0	0	0.00%	0
22.09.16	92,200	1,200	200,390	0	0	0.00%	0
22.09.15	93,400	200	99,814	0	0	0.00%	0
22.09.14	93,600	4,100	311,617	0	0	0.00%	0
22.09.13	97,700	1,000	157,180	0	0	0.00%	0
22.09.08	96,700	100	112,789	0	0	0.00%	0
22.09.07	96,600	1,000	108,228	0	0	0.00%	0
22.09.06	97,600	500	70,669	0	0	0.00%	0