이마트

(139480)    I    코스피 다이아몬드클럽 07.03 15:32
93,700 전일 94,100 고가 94,100 상한가 122,300 거래량
(주) 		196,586
400 -0.43% 시가 93,500 저가 91,200 하한가 65,900 거래대금
(백만) 		18,234
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 93,700 400 196,586 -16,587 6,693,795 24.26% 20,902,024
25.07.02 94,100 1,000 238,262 286,099 6,710,382 24.32% 20,885,437
25.07.01 95,100 9,700 635,312 35,116 6,424,283 23.28% 21,171,536
25.06.30 85,400 300 210,719 11,562 6,389,167 23.15% 21,206,652
25.06.27 85,700 1,300 111,452 44,674 6,377,605 23.11% 21,218,214
25.06.26 87,000 0 133,147 42,547 6,332,931 22.95% 21,262,888
25.06.25 87,000 400 176,849 118,526 6,290,384 22.79% 21,305,435
25.06.24 86,600 2,800 223,786 26,755 6,171,858 22.37% 21,423,961
25.06.23 83,800 900 149,252 118,162 6,145,103 22.27% 21,450,716
25.06.20 84,700 2,100 299,094 68,937 6,026,941 21.84% 21,568,878
25.06.19 82,600 500 193,005 79,310 5,958,004 21.59% 21,637,815
25.06.18 82,100 600 182,620 43,491 5,878,694 21.30% 21,717,125
25.06.17 81,500 600 184,756 19,686 5,835,203 21.15% 21,760,616
25.06.16 82,100 1,000 229,876 43,933 5,815,517 21.07% 21,780,302
25.06.13 83,100 900 196,814 42,052 5,771,584 20.91% 21,824,235
25.06.12 84,000 300 264,130 75,412 5,729,532 20.76% 21,866,287
25.06.11 84,300 1,200 288,565 -200,868 5,654,120 20.49% 21,941,699
25.06.10 83,100 7,500 895,970 101,582 5,854,988 21.22% 21,740,831
25.06.09 90,600 3,800 222,736 28,053 5,753,406 20.85% 21,842,413
25.06.05 86,800 600 187,288 46,177 5,725,353 20.75% 21,870,466
25.06.04 87,400 2,800 192,821 0 5,679,176 20.58% 21,916,643

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 03:06 더보기 >