매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,840	645	33,187	-27	173	0.04%	419,827
25.07.02	11,195	5	30,463	104	200	0.05%	419,800
25.07.01	11,190	30	21,713	0	96	0.02%	439,904
25.06.30	11,220	190	17,226	96	96	0.02%	439,904
25.06.27	11,410	145	43,145	0	0	0.00%	440,000
25.06.26	11,265	35	21,163	-306	406	0.09%	439,594
25.06.25	11,300	245	57,169	-130	712	0.16%	439,288
25.06.24	11,055	30	14,842	-453	842	0.18%	459,158
25.06.23	11,085	105	18,383	882	1,295	0.28%	458,705
25.06.20	10,980	20	29,026	147	413	0.09%	459,587
25.06.19	11,000	500	67,554	-120	266	0.06%	459,734
25.06.18	10,500	55	7,908	-148	386	0.09%	419,614
25.06.17	10,445	15	26,464	72	534	0.13%	419,466
25.06.16	10,430	10	20,152	131	462	0.11%	419,538
25.06.13	10,420	340	78,580	-156	331	0.08%	419,669
25.06.12	10,080	40	22,965	333	487	0.12%	419,513
25.06.11	10,120	245	56,422	146	154	0.04%	399,846
25.06.10	9,875	480	70,654	1	8	0.00%	399,992
25.06.09	9,395	75	25,731	5	7	0.00%	399,993
25.06.05	9,320	90	18,458	0	2	0.00%	399,998