매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	7,990	90	609,220	-10,582	191,220	1.24%	15,268,780
25.05.15	7,920	70	481,459	8,235	201,802	1.32%	15,118,198
25.05.14	7,730	190	770,143	-29,471	193,567	1.27%	15,106,433
25.05.13	7,630	100	647,653	56,154	223,038	1.46%	15,096,962
25.05.12	7,825	195	612,378	-85,376	166,884	1.09%	15,153,116
25.05.09	7,800	25	492,223	48,248	252,260	1.64%	15,087,740
25.05.08	7,690	110	426,671	-119,599	204,012	1.34%	15,075,988
25.05.07	7,560	130	455,375	323,611	323,611	2.12%	14,956,389
25.05.02	7,510	50	430,332	0	0	0.00%	0
25.04.30	7,560	50	428,065	0	0	0.00%	0
25.04.29	7,610	0	470,798	0	0	0.00%	0
25.04.28	7,505	105	611,354	0	0	0.00%	0
25.04.25	7,210	295	1,229,582	0	0	0.00%	0
25.04.24	7,060	150	453,312	0	0	0.00%	0
25.04.23	7,035	25	293,714	0	0	0.00%	0
25.04.22	7,040	5	335,848	0	0	0.00%	0
25.04.21	7,110	70	306,139	0	0	0.00%	0