매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,425	305	1,632,496	-162,607	45,929	0.19%	24,374,071
25.07.02	10,730	195	1,543,575	192,198	208,536	0.86%	24,151,464
25.07.01	10,925	265	1,718,624	-29,957	16,338	0.07%	24,203,662
25.06.30	11,190	205	2,047,866	-23,545	46,295	0.19%	23,993,705
25.06.27	10,985	45	1,266,424	51,208	69,840	0.30%	23,450,160
25.06.26	10,940	95	1,957,627	-62,057	18,632	0.08%	22,561,368
25.06.25	11,035	405	2,209,193	16,415	80,689	0.37%	21,919,311
25.06.24	11,440	190	2,792,678	51,603	64,274	0.30%	21,415,726
25.06.23	11,250	335	2,748,014	-251	12,671	0.06%	20,887,329
25.06.20	10,915	65	2,018,044	-7,996	12,922	0.06%	20,227,078
25.06.19	10,980	50	2,604,881	5,937	20,918	0.11%	19,259,082
25.06.18	10,930	40	2,240,694	-326,913	14,981	0.08%	18,585,019
25.06.17	10,890	130	3,206,460	-22,121	341,894	1.85%	18,098,106
25.06.16	10,760	525	2,261,162	214,691	364,015	1.97%	18,075,985
25.06.13	10,235	70	1,886,856	-496,532	149,324	0.69%	21,410,676
25.06.12	10,165	330	1,821,972	534,877	645,856	3.06%	20,474,144
25.06.11	9,835	130	5,202,715	-15,308	110,979	0.54%	20,369,021
25.06.10	9,705	325	1,204,820	-61,197	126,287	0.62%	20,173,713
25.06.09	9,380	60	1,402,612	20,139	187,484	0.93%	19,992,516
25.06.05	9,320	130	1,387,797	0	167,345	0.84%	19,792,655