BNK금융지주(138930)- 매일경제 마켓

BNK금융지주

(138930) I 코스피 다이아몬드클럽

08.01 15:32

13,810	전일	14,590	고가	14,350	상한가	18,960	거래량 (주)	1,666,771
780 -5.35%	시가	14,330	저가	13,760	하한가	10,220	거래대금 (백만)	23,250

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	13,810	780	1,666,771	48,864	127,327,603	39.99%	191,055,916
25.07.31	14,590	30	1,075,502	128,604	127,278,739	39.98%	191,104,780
25.07.30	14,560	80	728,040	122,684	127,150,135	39.94%	191,233,384
25.07.29	14,480	50	949,936	766,332	127,027,451	39.90%	191,356,068
25.07.28	14,430	750	1,546,340	92,842	126,261,119	39.66%	192,122,400
25.07.25	15,180	280	1,210,664	-54,266	126,168,277	39.63%	192,215,242
25.07.24	15,460	0	1,117,231	31,448	126,222,543	39.64%	192,160,976
25.07.23	15,460	40	919,976	139,268	126,191,095	39.63%	192,192,424
25.07.22	15,420	0	972,798	258,244	126,051,827	39.59%	192,331,692
25.07.21	15,420	230	1,111,609	451,697	125,793,583	39.51%	192,589,936
25.07.18	15,650	50	1,282,292	58,293	125,341,886	39.37%	193,041,633
25.07.17	15,700	90	1,156,544	382,419	125,283,593	39.35%	193,099,926
25.07.16	15,610	340	2,035,385	-506,209	124,901,174	39.23%	193,482,345
25.07.15	15,950	90	1,753,950	-427,104	125,407,383	39.39%	192,976,136
25.07.14	15,860	550	1,960,014	243,979	125,834,487	39.52%	192,549,032
25.07.11	15,310	230	2,773,073	118,077	125,590,508	39.45%	192,793,011
25.07.10	15,080	640	2,189,987	-249,021	125,472,431	39.41%	192,911,088
25.07.09	14,440	40	1,827,930	-29,160	125,721,452	39.49%	192,662,067
25.07.08	14,400	650	1,539,786	-229,559	125,750,612	39.50%	192,632,907
25.07.07	13,750	350	939,706	-148,243	125,980,171	39.57%	192,403,348
25.07.04	13,400	240	1,914,048	0	126,128,414	39.62%	192,255,105