매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,445	50	4,925	0	0	0.00%	1,460,000
24.09.19	7,395	50	3,316	0	0	0.00%	1,460,000
24.09.13	7,360	35	6,342	0	0	0.00%	1,460,000
24.09.12	7,280	80	11,291	0	0	0.00%	1,460,000
24.09.11	7,245	35	2,279	0	0	0.00%	1,460,000
24.09.10	7,305	60	1,757	0	0	0.00%	1,460,000
24.09.09	7,290	15	5,094	0	0	0.00%	1,460,000
24.09.06	7,435	145	2,800	0	0	0.00%	1,460,000
24.09.05	7,375	60	1,622	0	0	0.00%	1,460,000
24.09.04	7,550	175	27,098	0	0	0.00%	0
24.09.03	7,580	30	19,842	0	0	0.00%	0
24.09.02	7,540	40	45,059	0	0	0.00%	0
24.08.30	7,465	75	24,136	0	0	0.00%	0
24.08.29	7,400	65	5,359	0	0	0.00%	0
24.08.28	7,490	90	3,924	0	0	0.00%	0
24.08.27	7,415	75	6,608	0	0	0.00%	0
24.08.26	7,400	15	1,680	0	0	0.00%	0
24.08.23	7,375	25	2,164	0	0	0.00%	0
24.08.22	7,275	100	9,034	0	0	0.00%	0
24.08.21	7,200	75	9,241	0	0	0.00%	0
24.08.20	7,190	10	45,088	0	0	0.00%	0
24.08.19	7,215	25	19,389	0	0	0.00%	0
24.08.16	7,160	55	5,834	0	0	0.00%	0
24.08.14	7,110	50	2,531	0	0	0.00%	0
24.08.13	7,115	5	14,740	0	0	0.00%	0
24.08.12	7,005	110	4,215	0	0	0.00%	0
24.08.09	6,960	45	18,795	0	0	0.00%	0
24.08.08	7,020	60	9,664	0	0	0.00%	0
24.08.07	6,910	110	4,391	0	0	0.00%	0
24.08.06	6,720	190	21,928	0	0	0.00%	0
24.08.05	7,350	630	29,973	0	0	0.00%	0
24.08.02	7,540	190	26,350	0	0	0.00%	0
24.08.01	7,455	85	65,800	0	0	0.00%	0
24.07.31	7,405	50	6,414	0	0	0.00%	0
24.07.30	7,450	45	12,923	0	0	0.00%	0
24.07.29	7,480	30	29,427	0	0	0.00%	0
24.07.26	7,525	45	12,573	0	0	0.00%	0
24.07.25	7,620	95	15,229	0	0	0.00%	0
24.07.24	7,665	45	4,993	0	0	0.00%	0
24.07.23	7,655	10	6,520	0	0	0.00%	0
24.07.22	7,750	95	16,852	0	0	0.00%	0
24.07.19	7,765	15	10,785	0	0	0.00%	0
24.07.18	7,765	0	15,493	0	0	0.00%	0
24.07.17	7,845	80	10,903	0	0	0.00%	0
24.07.16	7,890	45	6,770	0	0	0.00%	0
24.07.15	7,850	40	11,228	0	0	0.00%	0
24.07.12	7,850	0	37,785	0	0	0.00%	0
24.07.11	7,770	80	14,873	0	0	0.00%	0
24.07.10	7,750	20	11,855	0	0	0.00%	0
24.07.09	7,700	50	40,280	0	0	0.00%	0
24.07.08	7,725	25	56,468	0	0	0.00%	0
24.07.05	7,650	75	30,694	0	0	0.00%	0
24.07.04	7,595	55	8,302	0	0	0.00%	0
24.07.03	7,560	35	5,190	0	0	0.00%	0
24.07.02	7,630	70	9,368	0	0	0.00%	0
24.07.01	7,575	55	34,780	0	0	0.00%	0
24.06.28	7,500	75	14,339	0	0	0.00%	0
24.06.27	7,575	75	14,914	0	0	0.00%	0
24.06.26	7,600	25	17,493	0	0	0.00%	0
24.06.25	7,585	15	3,647	0	0	0.00%	0
24.06.24	7,600	15	24,399	0	0	0.00%	0
24.06.21	7,560	40	16,060	0	0	0.00%	0
24.06.20	7,510	50	10,933	0	0	0.00%	0
24.06.19	7,385	125	36,069	0	0	0.00%	0
24.06.18	7,410	25	9,185	0	0	0.00%	0
24.06.17	7,420	10	4,182	0	0	0.00%	0
24.06.14	7,440	20	11,176	0	0	0.00%	0
24.06.13	7,460	20	10,879	0	0	0.00%	0
24.06.12	7,395	65	17,241	0	0	0.00%	0
24.06.11	7,430	35	6,795	0	0	0.00%	0
24.06.10	7,495	65	3,315	0	0	0.00%	0
24.06.07	7,450	45	20,834	0	0	0.00%	0
24.06.05	7,425	25	14,782	0	0	0.00%	0
24.06.04	7,560	135	15,405	0	0	0.00%	0
24.06.03	7,480	80	55,542	0	0	0.00%	0
24.05.31	7,500	20	12,865	0	0	0.00%	0
24.05.30	7,660	160	8,230	0	0	0.00%	0
24.05.29	7,750	90	16,136	0	0	0.00%	0
24.05.28	7,625	125	26,767	0	0	0.00%	0
24.05.27	7,570	55	10,394	0	0	0.00%	0
24.05.24	7,595	25	16,329	0	0	0.00%	0
24.05.23	7,570	25	15,388	0	0	0.00%	0
24.05.22	7,550	20	4,492	0	0	0.00%	0
24.05.21	7,660	110	21,417	0	0	0.00%	0
24.05.20	7,635	25	18,895	0	0	0.00%	0
24.05.17	7,710	75	13,554	0	0	0.00%	0
24.05.16	7,640	70	19,873	0	0	0.00%	0
24.05.14	7,590	50	29,499	0	0	0.00%	0
24.05.13	7,600	10	8,745	0	0	0.00%	0
24.05.10	7,555	45	32,988	0	0	0.00%	0
24.05.09	7,560	5	20,151	0	0	0.00%	0
24.05.08	7,535	25	19,055	0	0	0.00%	0
24.05.07	7,465	70	15,791	0	0	0.00%	0
24.05.03	7,440	25	17,535	0	0	0.00%	0
24.05.02	7,510	70	12,132	0	0	0.00%	0
24.04.30	7,415	95	19,052	0	0	0.00%	0
24.04.29	7,330	215	9,689	0	0	0.00%	0
24.04.26	7,270	60	14,375	0	0	0.00%	0
24.04.25	7,350	80	6,166	0	0	0.00%	0
24.04.24	7,260	90	10,759	0	0	0.00%	0
24.04.23	7,275	15	5,317	0	0	0.00%	0
24.04.22	7,160	115	14,127	0	0	0.00%	0
24.04.19	7,220	60	9,053	0	0	0.00%	0
24.04.18	7,105	115	7,871	0	0	0.00%	0
24.04.17	7,130	25	17,308	0	0	0.00%	0
24.04.16	7,240	110	12,337	0	0	0.00%	0
24.04.15	7,280	0	0	0	0	0.00%	0
24.04.12	7,295	15	23,260	0	0	0.00%	0
24.04.11	7,375	80	14,801	0	0	0.00%	0
24.04.09	7,380	5	7,857	0	0	0.00%	0
24.04.08	7,410	30	8,205	0	0	0.00%	0
24.04.05	7,420	10	5,911	0	0	0.00%	0
24.04.04	7,390	30	5,808	0	0	0.00%	0
24.04.03	7,570	180	25,501	0	0	0.00%	0
24.04.02	7,650	80	21,349	0	0	0.00%	0
24.04.01	7,660	10	18,622	0	0	0.00%	0
24.03.29	7,690	30	6,076	0	0	0.00%	0
24.03.28	7,720	30	11,672	0	0	0.00%	0
24.03.27	7,745	25	21,540	0	0	0.00%	0
24.03.26	7,800	55	41,701	0	0	0.00%	0
24.03.25	7,760	40	5,345	0	0	0.00%	0
24.03.22	7,780	20	13,209	0	0	0.00%	0
24.03.21	7,640	140	18,894	0	0	0.00%	0
24.03.20	7,620	20	5,958	0	0	0.00%	0
24.03.19	7,685	65	13,768	0	0	0.00%	0
24.03.18	7,695	10	10,825	0	0	0.00%	0
24.03.15	7,810	115	7,145	0	0	0.00%	0
24.03.14	7,770	40	11,466	0	0	0.00%	0
24.03.13	7,740	30	13,275	0	0	0.00%	0
24.03.12	7,655	85	17,263	0	0	0.00%	0
24.03.11	7,675	20	15,132	0	0	0.00%	0
24.03.08	7,640	35	10,846	0	0	0.00%	0
24.03.07	7,635	5	12,557	0	0	0.00%	0
24.03.06	7,660	25	12,102	0	0	0.00%	0
24.03.05	7,730	70	13,217	0	0	0.00%	0
24.03.04	7,755	25	14,830	0	0	0.00%	0
24.02.29	7,760	5	28,614	0	0	0.00%	0
24.02.28	7,695	65	14,201	0	0	0.00%	0
24.02.27	7,830	135	27,343	0	0	0.00%	0
24.02.26	7,925	95	15,685	0	0	0.00%	0
24.02.23	7,960	35	20,013	0	0	0.00%	0
24.02.22	8,035	75	12,691	0	0	0.00%	0
24.02.21	8,045	10	7,046	0	0	0.00%	0
24.02.20	8,105	60	27,460	0	0	0.00%	0
24.02.19	8,000	105	18,892	0	0	0.00%	0
24.02.16	7,820	180	50,144	0	0	0.00%	0
24.02.15	7,750	70	6,742	0	0	0.00%	0
24.02.14	7,820	70	14,618	0	0	0.00%	0
24.02.13	7,880	60	15,655	0	0	0.00%	0
24.02.08	7,810	70	21,559	0	0	0.00%	0
24.02.07	7,710	100	23,189	0	0	0.00%	0
24.02.06	7,810	100	13,239	0	0	0.00%	0
24.02.05	7,820	10	22,395	0	0	0.00%	0
24.02.02	7,615	205	33,441	0	0	0.00%	0
24.02.01	7,490	125	19,546	0	0	0.00%	0
24.01.31	7,465	25	19,081	0	0	0.00%	0
24.01.30	7,400	65	23,134	0	0	0.00%	0
24.01.29	7,365	35	8,042	0	0	0.00%	0
24.01.26	7,310	55	6,667	0	0	0.00%	0
24.01.25	7,300	10	11,022	0	0	0.00%	0
24.01.24	7,250	50	4,201	0	0	0.00%	0
24.01.23	7,175	75	6,589	0	0	0.00%	0
24.01.22	7,255	80	9,145	0	0	0.00%	0
24.01.19	7,270	15	9,162	0	0	0.00%	0
24.01.18	7,220	50	13,830	0	0	0.00%	0
24.01.17	7,435	215	19,882	0	0	0.00%	0
24.01.16	7,520	85	8,442	0	0	0.00%	0
24.01.15	7,570	50	11,476	0	0	0.00%	0
24.01.12	7,720	150	10,201	0	0	0.00%	0
24.01.11	7,720	0	24,307	0	0	0.00%	0
24.01.10	7,785	65	17,884	0	0	0.00%	0
24.01.09	7,820	35	18,867	0	0	0.00%	0
24.01.08	7,790	30	23,990	0	0	0.00%	0
24.01.05	7,800	10	9,385	0	0	0.00%	0
24.01.04	7,845	45	1,984	0	0	0.00%	0
24.01.03	7,990	145	18,647	0	0	0.00%	0
24.01.02	7,985	5	39,457	0	0	0.00%	0
23.12.28	7,845	140	21,659	0	0	0.00%	0
23.12.27	7,805	40	14,686	0	0	0.00%	0
23.12.26	7,805	0	3,182	0	0	0.00%	0
23.12.22	7,775	30	4,154	0	0	0.00%	0
23.12.21	7,860	85	14,229	0	0	0.00%	0
23.12.20	7,780	80	22,714	0	0	0.00%	0
23.12.19	7,790	10	6,223	0	0	0.00%	0
23.12.18	7,795	5	7,274	0	0	0.00%	0
23.12.15	7,675	120	9,950	0	0	0.00%	0
23.12.14	7,615	60	11,065	0	0	0.00%	0
23.12.13	7,685	70	10,596	0	0	0.00%	0
23.12.12	7,635	50	8,471	0	0	0.00%	0
23.12.11	7,630	5	5,620	0	0	0.00%	0
23.12.08	7,560	70	18,516	0	0	0.00%	0
23.12.07	7,695	135	11,460	0	0	0.00%	0
23.12.06	7,685	10	4,501	0	0	0.00%	0
23.12.05	7,720	35	7,376	0	0	0.00%	0
23.12.04	7,750	30	5,250	0	0	0.00%	0
23.12.01	7,860	110	11,624	0	0	0.00%	0
23.11.30	7,820	40	3,760	0	0	0.00%	0
23.11.29	7,935	115	10,167	0	0	0.00%	0
23.11.28	7,910	25	17,945	0	0	0.00%	0
23.11.27	7,925	15	10,314	0	0	0.00%	0
23.11.24	8,000	75	4,637	0	0	0.00%	0
23.11.23	8,055	55	3,382	0	0	0.00%	0
23.11.22	8,050	5	2,840	0	0	0.00%	0
23.11.21	7,930	120	6,740	0	0	0.00%	0
23.11.20	7,895	35	21,863	0	0	0.00%	0
23.11.17	7,910	15	45,969	0	0	0.00%	0
23.11.16	7,860	50	1,053	0	0	0.00%	0
23.11.15	7,700	160	6,846	0	0	0.00%	0
23.11.14	7,610	90	612	0	0	0.00%	0
23.11.13	7,645	35	764	0	0	0.00%	0
23.11.10	7,715	70	3,952	0	0	0.00%	0
23.11.09	7,735	20	697	0	0	0.00%	0
23.11.08	7,730	5	6,335	0	0	0.00%	0
23.11.07	7,880	150	4,626	0	0	0.00%	0
23.11.06	7,535	345	23,330	0	0	0.00%	0
23.11.03	7,425	110	3,945	0	0	0.00%	0
23.11.02	7,315	110	8,017	0	0	0.00%	0
23.11.01	7,310	5	26,732	0	0	0.00%	0
23.10.31	7,385	75	5,724	0	0	0.00%	0
23.10.30	7,360	45	5,416	0	0	0.00%	0
23.10.27	7,425	65	3,523	0	0	0.00%	0
23.10.26	7,675	250	8,633	0	0	0.00%	0
23.10.25	7,650	25	6,461	0	0	0.00%	0
23.10.24	7,595	55	4,643	0	0	0.00%	0
23.10.23	7,650	55	4,472	0	0	0.00%	0
23.10.20	7,725	75	4,112	0	0	0.00%	0
23.10.19	7,885	160	1,423	0	0	0.00%	0
23.10.18	7,940	55	4,805	0	0	0.00%	0
23.10.17	7,885	55	1,119	0	0	0.00%	0
23.10.16	7,940	55	1,780	0	0	0.00%	0
23.10.13	7,990	50	7,793	0	0	0.00%	0
23.10.12	7,940	50	3,388	0	0	0.00%	0
23.10.11	7,795	145	6,718	0	0	0.00%	0
23.10.10	7,685	110	4,298	0	0	0.00%	0
23.10.06	7,780	95	15,820	0	0	0.00%	0
23.10.05	7,765	15	3,784	0	0	0.00%	0
23.10.04	7,950	185	39,710	0	0	0.00%	0
23.09.27	7,975	25	1,567	0	0	0.00%	0
23.09.26	8,045	70	5,086	0	0	0.00%	0
23.09.25	8,090	45	19,761	0	0	0.00%	0
23.09.22	8,110	20	16,740	0	0	0.00%	0
23.09.21	8,265	155	8,312	0	0	0.00%	0
23.09.20	8,275	10	1,714	0	0	0.00%	0
23.09.19	8,380	105	10,949	0	0	0.00%	0
23.09.18	8,380	0	4,730	0	0	0.00%	0
23.09.15	8,255	125	19,981	0	0	0.00%	0
23.09.14	8,145	110	6,634	0	0	0.00%	0
23.09.13	8,140	5	7,667	0	0	0.00%	0
23.09.12	8,180	40	4,892	0	0	0.00%	0
23.09.11	8,170	10	6,141	0	0	0.00%	0
23.09.08	8,200	30	16,340	0	0	0.00%	0
23.09.07	8,320	120	9,489	0	0	0.00%	0
23.09.06	8,410	90	12,250	0	0	0.00%	0
23.09.05	8,395	15	22,715	0	0	0.00%	0
23.09.04	8,275	120	13,712	0	0	0.00%	0
23.09.01	8,275	0	52,650	0	0	0.00%	0
23.08.31	8,310	35	1,857	0	0	0.00%	0
23.08.30	8,255	55	17,031	0	0	0.00%	0
23.08.29	8,200	55	7,375	0	0	0.00%	0
23.08.28	8,140	60	9,355	0	0	0.00%	0
23.08.25	8,135	5	3,053	0	0	0.00%	0
23.08.24	8,110	25	19,643	0	0	0.00%	0
23.08.23	8,170	60	8,761	0	0	0.00%	0
23.08.22	8,120	50	12,276	0	0	0.00%	0
23.08.21	8,115	5	17,371	0	0	0.00%	0
23.08.18	8,240	125	17,274	0	0	0.00%	0
23.08.17	8,245	5	21,039	0	0	0.00%	0
23.08.16	8,395	150	6,515	0	0	0.00%	0
23.08.14	8,535	140	7,130	0	0	0.00%	0
23.08.11	8,545	10	12,733	0	0	0.00%	0
23.08.10	8,510	35	5,005	0	0	0.00%	0
23.08.09	8,390	120	5,234	0	0	0.00%	0
23.08.08	8,435	45	9,365	0	0	0.00%	0
23.08.07	8,470	35	8,338	0	0	0.00%	0
23.08.04	8,510	40	10,155	0	0	0.00%	0
23.08.03	8,580	70	6,540	0	0	0.00%	0
23.08.02	8,605	25	12,217	0	0	0.00%	0
23.08.01	8,520	85	17,275	0	0	0.00%	0
23.07.31	8,525	5	18,642	0	0	0.00%	0
23.07.28	8,655	130	16,557	0	0	0.00%	0
23.07.27	8,780	125	14,878	0	0	0.00%	0
23.07.26	8,975	195	28,692	0	0	0.00%	0
23.07.25	8,890	85	13,137	0	0	0.00%	0
23.07.24	8,870	20	5,338	0	0	0.00%	0
23.07.21	8,875	5	7,212	0	0	0.00%	0
23.07.20	8,890	15	11,363	0	0	0.00%	0
23.07.19	8,910	20	9,505	0	0	0.00%	0
23.07.18	8,915	5	29,132	0	0	0.00%	0
23.07.17	8,985	70	10,690	0	0	0.00%	0
23.07.14	8,900	85	15,769	0	0	0.00%	0
23.07.13	8,800	100	7,392	0	0	0.00%	0
23.07.12	8,735	65	8,915	0	0	0.00%	0
23.07.11	8,625	110	9,230	0	0	0.00%	0
23.07.10	8,710	85	9,934	0	0	0.00%	0
23.07.07	8,850	140	316,531	0	0	0.00%	0
23.07.06	9,140	290	20,815	0	0	0.00%	0
23.07.05	9,230	90	13,865	0	0	0.00%	0
23.07.04	9,310	80	4,154	0	0	0.00%	0
23.07.03	9,180	130	16,298	0	0	0.00%	0
23.06.30	9,100	80	21,884	0	0	0.00%	0
23.06.29	9,185	85	8,669	0	0	0.00%	0
23.06.28	9,335	150	8,682	0	0	0.00%	0
23.06.27	9,320	15	2,869	0	0	0.00%	0
23.06.26	9,345	25	4,950	0	0	0.00%	0
23.06.23	9,480	135	6,990	0	0	0.00%	0
23.06.22	9,490	10	5,052	0	0	0.00%	0
23.06.21	9,555	65	13,746	0	0	0.00%	0
23.06.20	9,655	100	7,270	0	0	0.00%	0
23.06.19	9,600	55	7,789	0	0	0.00%	0
23.06.16	9,470	130	13,607	0	0	0.00%	0
23.06.15	9,525	55	9,977	0	0	0.00%	0
23.06.14	9,620	95	6,843	0	0	0.00%	0
23.06.13	9,625	5	4,802	0	0	0.00%	0
23.06.12	9,670	45	3,912	0	0	0.00%	0
23.06.09	9,605	65	11,737	0	0	0.00%	0
23.06.08	9,630	25	6,490	0	0	0.00%	0
23.06.07	9,605	25	19,334	0	0	0.00%	0
23.06.05	9,460	145	20,029	0	0	0.00%	0
23.06.02	9,295	165	32,742	0	0	0.00%	0
23.06.01	9,355	60	13,546	0	0	0.00%	0
23.05.31	9,455	100	9,060	0	0	0.00%	0
23.05.30	9,215	240	28,069	0	0	0.00%	0
23.05.26	9,285	70	10,583	0	0	0.00%	0
23.05.25	9,365	80	5,132	0	0	0.00%	0
23.05.24	9,380	15	4,487	0	0	0.00%	0
23.05.23	9,290	90	20,132	0	0	0.00%	0
23.05.22	9,300	10	8,033	0	0	0.00%	0
23.05.19	9,260	40	16,277	0	0	0.00%	0
23.05.18	9,240	20	10,186	0	0	0.00%	0
23.05.17	9,125	115	8,441	0	0	0.00%	0
23.05.16	9,135	10	4,946	0	0	0.00%	0
23.05.15	9,115	20	3,706	0	0	0.00%	0
23.05.12	9,270	155	11,151	0	0	0.00%	0
23.05.11	9,280	10	10,998	0	0	0.00%	0
23.05.10	9,300	20	13,008	0	0	0.00%	0
23.05.09	9,325	25	12,031	0	0	0.00%	0
23.05.08	9,195	130	8,917	0	0	0.00%	0
23.05.04	9,180	15	5,166	0	0	0.00%	0
23.05.03	9,330	150	4,889	0	0	0.00%	0
23.05.02	9,280	50	43,339	0	0	0.00%	0
23.04.28	9,280	0	9,132	0	0	0.00%	0
23.04.27	9,440	5	3,696	0	0	0.00%	0
23.04.26	9,490	50	7,841	0	0	0.00%	0
23.04.25	9,555	65	4,369	0	0	0.00%	0
23.04.24	9,670	115	12,200	0	0	0.00%	0
23.04.21	9,775	105	14,885	0	0	0.00%	0
23.04.20	9,865	90	384,390	0	0	0.00%	0
23.04.19	9,920	55	18,644	0	0	0.00%	0
23.04.18	9,850	70	14,276	0	0	0.00%	0
23.04.17	9,950	100	9,527	0	0	0.00%	0
23.04.14	9,940	30	20,875	0	0	0.00%	0
23.04.13	9,795	145	21,028	0	0	0.00%	0
23.04.12	9,745	50	27,509	0	0	0.00%	0
23.04.11	9,490	255	35,884	0	0	0.00%	0
23.04.10	9,410	80	7,370	0	0	0.00%	0
23.04.07	9,400	10	11,941	0	0	0.00%	0
23.04.06	9,530	130	8,072	0	0	0.00%	0
23.04.05	9,450	80	22,816	0	0	0.00%	0
23.04.04	9,415	35	8,462	0	0	0.00%	0
23.04.03	9,450	35	20,970	0	0	0.00%	0
23.03.31	9,335	115	17,703	0	0	0.00%	0
23.03.30	9,350	15	12,126	0	0	0.00%	0