매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,700	120	97,546	-1,517	554,922	1.46%	37,445,078
25.06.12	6,820	40	49,781	28,115	556,439	1.46%	37,443,561
25.06.11	6,860	0	76,734	-5,723	528,324	1.39%	37,471,676
25.06.10	6,860	10	65,994	-17,253	534,047	1.41%	37,465,953
25.06.09	6,870	10	97,953	-11,928	551,300	1.45%	37,448,700
25.06.05	6,860	140	119,361	37,775	563,228	1.48%	37,436,772
25.06.04	6,720	100	52,276	226	525,453	1.38%	37,474,547
25.06.02	6,620	60	44,800	-5,145	525,227	1.38%	37,474,773
25.05.30	6,680	50	94,303	-51,972	530,372	1.40%	37,469,628
25.05.29	6,630	260	563,923	0	582,344	1.53%	37,417,656
25.05.28	6,370	50	29,100	0	0	0.00%	0
25.05.27	6,320	10	30,924	0	0	0.00%	0
25.05.26	6,310	40	29,392	0	0	0.00%	0
25.05.23	6,270	70	32,298	0	0	0.00%	0
25.05.22	6,340	140	132,743	0	0	0.00%	0
25.05.21	6,480	60	28,127	0	0	0.00%	0
25.05.20	6,420	10	45,487	0	0	0.00%	0
25.05.19	6,430	120	93,518	0	0	0.00%	0