매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	5,360	10	41,527	18,846	453,428	1.19%	37,546,572
25.04.07	5,750	390	78,505	3,865	434,582	1.14%	37,565,418
25.04.04	5,700	50	59,323	2,762	430,717	1.13%	37,569,283
25.04.03	5,740	40	24,175	-7,558	427,955	1.13%	37,572,045
25.04.02	5,740	0	27,171	-744	435,513	1.15%	37,564,487
25.04.01	5,690	50	19,046	-1,106	436,257	1.15%	37,563,743
25.03.31	5,880	190	42,238	42,028	437,363	1.15%	37,562,637
25.03.28	6,000	120	45,164	832	395,335	1.04%	37,604,665
25.03.27	6,080	80	44,528	20,385	394,503	1.04%	37,605,497
25.03.26	6,140	60	25,529	6,251	374,118	0.98%	37,625,882
25.03.25	6,140	0	95,355	26,080	367,867	0.97%	37,632,133
25.03.24	5,980	160	57,128	341,787	341,787	0.90%	37,658,213
25.03.21	6,020	40	35,276	0	0	0.00%	0
25.03.20	6,100	80	49,020	0	0	0.00%	0
25.03.19	6,130	30	31,970	0	0	0.00%	0
25.03.18	6,200	70	47,869	0	0	0.00%	0
25.03.17	6,080	120	109,576	0	0	0.00%	0
25.03.14	6,030	50	43,565	0	0	0.00%	0
25.03.13	6,030	0	55,781	0	0	0.00%	0
25.03.12	5,980	50	34,057	0	0	0.00%	0
25.03.11	6,050	70	41,411	0	0	0.00%	0
25.03.10	6,120	70	61,271	0	0	0.00%	0