매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,560	60	32,644	-1,152	320,296	0.84%	37,679,704
24.11.21	5,610	50	24,738	4,067	321,448	0.85%	37,678,552
24.11.20	5,540	70	56,857	-2,929	317,381	0.84%	37,682,619
24.11.19	5,460	80	28,023	5,099	320,310	0.84%	37,679,690
24.11.18	5,410	50	56,767	7,733	315,211	0.83%	37,684,789
24.11.15	5,360	50	105,798	3,705	307,478	0.81%	37,692,522
24.11.14	5,420	70	80,575	10,173	303,773	0.80%	37,696,227
24.11.13	5,670	250	126,681	-3,544	293,600	0.77%	37,706,400
24.11.12	5,800	130	90,339	-13,899	297,144	0.78%	37,702,856
24.11.11	5,960	160	109,718	-14,476	311,043	0.82%	37,688,957
24.11.08	6,040	80	88,826	325,519	325,519	0.86%	37,674,481
24.11.07	5,960	80	163,514	0	0	0.00%	0
24.11.06	6,100	140	230,016	0	0	0.00%	0
24.11.05	6,130	30	479,535	0	0	0.00%	0
24.11.04	5,710	420	5,983,103	0	0	0.00%	0
24.11.01	5,670	40	21,918	0	0	0.00%	0
24.10.31	5,640	30	23,435	0	0	0.00%	0
24.10.30	5,650	10	20,448	0	0	0.00%	0
24.10.29	5,670	20	23,730	0	0	0.00%	0
24.10.28	5,620	50	29,556	0	0	0.00%	0
24.10.25	5,600	20	27,848	0	0	0.00%	0
24.10.24	5,730	130	46,607	0	0	0.00%	0
24.10.23	5,740	10	42,336	0	0	0.00%	0
24.10.22	5,880	140	37,654	0	0	0.00%	0
24.10.21	5,870	10	13,369	0	0	0.00%	0
24.10.18	5,980	110	41,724	0	0	0.00%	0
24.10.17	5,970	10	25,537	0	0	0.00%	0
24.10.16	6,000	30	21,825	0	0	0.00%	0
24.10.15	6,050	50	18,568	0	0	0.00%	0
24.10.14	6,020	30	21,487	0	0	0.00%	0
24.10.11	6,020	0	23,965	0	0	0.00%	0
24.10.10	6,020	0	36,515	0	0	0.00%	0
24.10.08	6,130	110	29,521	0	0	0.00%	0
24.10.07	6,080	50	21,821	0	0	0.00%	0
24.10.04	6,100	20	24,364	0	0	0.00%	0
24.10.02	6,150	50	35,736	0	0	0.00%	0
24.09.30	6,200	50	77,417	0	0	0.00%	0
24.09.27	6,130	70	37,527	0	0	0.00%	0
24.09.26	6,000	130	35,896	0	0	0.00%	0
24.09.25	5,960	40	52,769	0	0	0.00%	0
24.09.24	5,880	80	35,113	0	0	0.00%	0
24.09.23	5,900	20	24,137	0	0	0.00%	0
24.09.20	5,820	80	15,337	0	0	0.00%	0
24.09.19	5,850	30	40,200	0	0	0.00%	0
24.09.13	5,890	40	25,293	0	0	0.00%	0
24.09.12	5,780	110	38,757	0	0	0.00%	0
24.09.11	5,840	60	19,617	0	0	0.00%	0
24.09.10	5,830	10	27,002	0	0	0.00%	0
24.09.09	5,790	40	22,703	0	0	0.00%	0
24.09.06	5,820	30	36,701	0	0	0.00%	0
24.09.05	5,910	90	129,499	0	0	0.00%	0
24.09.04	6,200	290	70,038	0	0	0.00%	0
24.09.03	6,190	10	23,569	0	0	0.00%	0
24.09.02	6,170	20	20,578	0	0	0.00%	0
24.08.30	6,150	20	23,152	0	0	0.00%	0
24.08.29	6,290	140	39,675	0	0	0.00%	0
24.08.28	6,320	30	43,850	0	0	0.00%	0
24.08.27	6,310	10	19,344	0	0	0.00%	0
24.08.26	6,380	70	32,639	0	0	0.00%	0
24.08.23	6,440	60	26,408	0	0	0.00%	0
24.08.22	6,450	10	25,077	0	0	0.00%	0
24.08.21	6,490	40	26,891	0	0	0.00%	0
24.08.20	6,350	140	34,497	0	0	0.00%	0
24.08.19	6,500	150	41,930	0	0	0.00%	0
24.08.16	6,480	20	31,007	0	0	0.00%	0
24.08.14	6,420	60	46,931	0	0	0.00%	0
24.08.13	6,430	10	27,385	0	0	0.00%	0
24.08.12	6,290	140	49,578	0	0	0.00%	0
24.08.09	6,200	90	44,390	0	0	0.00%	0
24.08.08	6,200	0	39,296	0	0	0.00%	0
24.08.07	6,010	190	145,341	0	0	0.00%	0
24.08.06	5,660	350	142,416	0	0	0.00%	0
24.08.05	6,710	1,050	357,112	0	0	0.00%	0
24.08.02	6,990	280	109,016	0	0	0.00%	0
24.08.01	6,900	90	43,748	0	0	0.00%	0
24.07.31	6,880	20	52,401	0	0	0.00%	0
24.07.30	6,990	110	44,030	0	0	0.00%	0
24.07.29	6,930	60	41,479	0	0	0.00%	0
24.07.26	6,940	10	61,129	0	0	0.00%	0
24.07.25	7,000	60	64,170	0	0	0.00%	0
24.07.24	7,000	0	36,281	0	0	0.00%	0
24.07.23	7,030	30	49,721	0	0	0.00%	0
24.07.22	7,240	210	181,113	0	0	0.00%	0
24.07.19	7,250	10	48,704	0	0	0.00%	0
24.07.18	7,470	220	115,333	0	0	0.00%	0
24.07.17	7,470	0	59,564	0	0	0.00%	0
24.07.16	7,500	30	78,413	0	0	0.00%	0
24.07.15	7,450	50	68,480	0	0	0.00%	0
24.07.12	7,340	110	817,430	0	0	0.00%	0
24.07.11	7,320	20	50,110	0	0	0.00%	0
24.07.10	7,320	0	32,477	0	0	0.00%	0
24.07.09	7,320	0	38,104	0	0	0.00%	0
24.07.08	7,170	150	38,945	0	0	0.00%	0
24.07.05	7,270	100	69,814	0	0	0.00%	0
24.07.04	7,290	20	82,908	0	0	0.00%	0
24.07.03	7,500	210	148,493	0	0	0.00%	0
24.07.02	7,730	230	107,452	0	0	0.00%	0
24.07.01	7,650	80	72,635	0	0	0.00%	0
24.06.28	7,510	140	87,195	0	0	0.00%	0
24.06.27	7,620	110	47,885	0	0	0.00%	0
24.06.26	7,650	30	94,496	0	0	0.00%	0
24.06.25	7,600	50	54,736	0	0	0.00%	0
24.06.24	7,720	120	121,582	0	0	0.00%	0
24.06.21	7,760	40	95,958	0	0	0.00%	0
24.06.20	7,710	50	65,832	0	0	0.00%	0
24.06.19	7,810	100	83,787	0	0	0.00%	0
24.06.18	7,800	10	126,271	0	0	0.00%	0
24.06.17	7,830	30	93,151	0	0	0.00%	0
24.06.14	7,960	130	126,430	0	0	0.00%	0
24.06.13	8,060	100	160,318	0	0	0.00%	0
24.06.12	7,910	150	217,185	0	0	0.00%	0
24.06.11	7,920	10	353,469	0	0	0.00%	0
24.06.10	7,840	80	120,705	0	0	0.00%	0
24.06.07	7,840	0	148,909	0	0	0.00%	0
24.06.05	7,820	20	148,704	0	0	0.00%	0
24.06.04	7,970	150	233,601	0	0	0.00%	0
24.06.03	8,100	130	253,431	0	0	0.00%	0
24.05.31	7,740	360	776,548	0	0	0.00%	0
24.05.30	8,190	450	418,855	0	0	0.00%	0
24.05.29	8,120	70	407,954	0	0	0.00%	0
24.05.28	8,320	200	526,935	0	0	0.00%	0
24.05.27	7,990	330	5,365,107	0	0	0.00%	0
24.05.24	8,260	270	462,204	0	0	0.00%	0
24.05.23	8,430	170	715,878	0	0	0.00%	0
24.05.22	8,360	70	3,220,269	0	0	0.00%	0
24.05.21	8,450	90	7,347,606	0	0	0.00%	0
24.05.20	7,100	1,350	10,975,635	0	0	0.00%	0
24.05.17	7,190	90	30,938	0	0	0.00%	0
24.05.16	7,190	0	33,759	0	0	0.00%	0
24.05.14	7,120	70	28,040	0	0	0.00%	0
24.05.13	7,140	20	34,157	0	0	0.00%	0
24.05.10	7,150	10	31,111	0	0	0.00%	0
24.05.09	7,190	40	26,660	0	0	0.00%	0
24.05.08	7,160	30	51,987	0	0	0.00%	0
24.05.07	7,220	60	58,868	0	0	0.00%	0
24.05.03	7,190	30	28,730	0	0	0.00%	0
24.05.02	7,230	40	28,136	0	0	0.00%	0
24.04.30	7,170	60	39,285	0	0	0.00%	0
24.04.29	7,040	130	54,943	0	0	0.00%	0
24.04.26	7,060	20	29,300	0	0	0.00%	0
24.04.25	7,060	0	29,073	0	0	0.00%	0
24.04.24	7,040	20	39,024	0	0	0.00%	0
24.04.23	7,030	10	44,761	0	0	0.00%	0
24.04.22	6,940	90	25,938	0	0	0.00%	0
24.04.19	7,090	150	55,754	0	0	0.00%	0
24.04.18	6,960	130	26,319	0	0	0.00%	0
24.04.17	6,930	30	42,193	0	0	0.00%	0
24.04.16	7,100	170	57,388	0	0	0.00%	0
24.04.15	7,100	0	103,235	0	0	0.00%	0
24.04.12	7,100	0	38,468	0	0	0.00%	0
24.04.11	7,090	10	45,116	0	0	0.00%	0
24.04.09	7,100	10	43,805	0	0	0.00%	0
24.04.08	7,260	160	80,003	0	0	0.00%	0
24.04.05	7,270	10	28,575	0	0	0.00%	0
24.04.04	7,320	50	57,911	0	0	0.00%	0
24.04.03	7,500	180	82,297	0	0	0.00%	0
24.04.02	7,590	90	57,367	0	0	0.00%	0
24.04.01	7,450	140	61,567	0	0	0.00%	0
24.03.29	7,540	90	52,445	0	0	0.00%	0
24.03.28	7,600	60	66,235	0	0	0.00%	0
24.03.27	7,500	100	86,675	0	0	0.00%	0
24.03.26	7,490	10	61,572	0	0	0.00%	0
24.03.25	7,520	30	41,972	0	0	0.00%	0
24.03.22	7,550	30	40,897	0	0	0.00%	0
24.03.21	7,500	50	143,005	0	0	0.00%	0
24.03.20	7,500	0	65,041	0	0	0.00%	0
24.03.19	7,430	70	127,508	0	0	0.00%	0
24.03.18	7,380	50	68,384	0	0	0.00%	0
24.03.15	7,310	70	66,524	0	0	0.00%	0
24.03.14	7,250	60	57,479	0	0	0.00%	0
24.03.13	7,320	70	57,565	0	0	0.00%	0
24.03.12	7,360	40	35,419	0	0	0.00%	0
24.03.11	7,260	100	29,018	0	0	0.00%	0
24.03.08	7,220	40	27,950	0	0	0.00%	0
24.03.07	7,220	0	52,035	0	0	0.00%	0
24.03.06	7,320	100	63,291	0	0	0.00%	0
24.03.05	7,470	150	85,183	0	0	0.00%	0
24.03.04	7,670	200	102,729	0	0	0.00%	0
24.02.29	7,570	100	81,832	0	0	0.00%	0
24.02.28	7,470	100	58,239	0	0	0.00%	0
24.02.27	7,520	50	110,431	0	0	0.00%	0
24.02.26	7,290	230	77,962	0	0	0.00%	0
24.02.23	7,420	130	73,175	0	0	0.00%	0
24.02.22	7,480	60	52,178	0	0	0.00%	0
24.02.21	7,470	10	39,927	0	0	0.00%	0
24.02.20	7,550	80	55,387	0	0	0.00%	0
24.02.19	7,530	20	47,389	0	0	0.00%	0
24.02.16	7,500	30	53,738	0	0	0.00%	0
24.02.15	7,570	70	58,298	0	0	0.00%	0
24.02.14	7,520	50	83,166	0	0	0.00%	0
24.02.13	7,420	100	61,486	0	0	0.00%	0
24.02.08	7,480	60	62,333	0	0	0.00%	0
24.02.07	7,500	20	57,072	0	0	0.00%	0
24.02.06	7,580	80	160,955	0	0	0.00%	0
24.02.05	7,750	170	240,093	0	0	0.00%	0
24.02.02	7,340	410	894,710	0	0	0.00%	0
24.02.01	7,170	170	60,728	0	0	0.00%	0
24.01.31	7,210	40	52,408	0	0	0.00%	0
24.01.30	7,200	10	106,102	0	0	0.00%	0
24.01.29	7,180	20	43,312	0	0	0.00%	0
24.01.26	7,140	40	47,630	0	0	0.00%	0
24.01.25	7,170	30	60,214	0	0	0.00%	0
24.01.24	7,300	130	55,385	0	0	0.00%	0
24.01.23	7,140	160	364,669	0	0	0.00%	0
24.01.22	7,180	40	45,203	0	0	0.00%	0
24.01.19	7,140	40	37,719	0	0	0.00%	0
24.01.18	7,100	40	28,987	0	0	0.00%	0
24.01.17	7,300	200	87,974	0	0	0.00%	0
24.01.16	7,360	60	42,706	0	0	0.00%	0
24.01.15	7,410	50	35,192	0	0	0.00%	0
24.01.12	7,560	150	106,388	0	0	0.00%	0
24.01.11	7,520	40	33,202	0	0	0.00%	0
24.01.10	7,610	90	69,933	0	0	0.00%	0
24.01.09	7,560	50	60,074	0	0	0.00%	0
24.01.08	7,610	50	67,245	0	0	0.00%	0
24.01.05	7,610	0	62,059	0	0	0.00%	0
24.01.04	7,720	110	85,123	0	0	0.00%	0
24.01.03	7,850	130	93,539	0	0	0.00%	0
24.01.02	7,830	20	79,689	0	0	0.00%	0
23.12.28	7,650	180	173,043	0	0	0.00%	0
23.12.27	7,690	40	88,137	0	0	0.00%	0
23.12.26	7,700	10	108,525	0	0	0.00%	0
23.12.22	7,670	30	98,626	0	0	0.00%	0
23.12.21	7,820	150	114,000	0	0	0.00%	0
23.12.20	7,760	60	151,483	0	0	0.00%	0
23.12.19	7,720	40	128,671	0	0	0.00%	0
23.12.18	7,660	60	124,971	0	0	0.00%	0
23.12.15	7,600	60	180,960	0	0	0.00%	0
23.12.14	7,470	130	789,121	0	0	0.00%	0
23.12.13	7,500	30	122,410	0	0	0.00%	0
23.12.12	7,330	170	132,646	0	0	0.00%	0
23.12.11	7,270	60	55,819	0	0	0.00%	0
23.12.08	7,200	70	46,423	0	0	0.00%	0
23.12.07	7,240	40	39,657	0	0	0.00%	0
23.12.06	7,190	50	41,023	0	0	0.00%	0
23.12.05	7,280	90	85,095	0	0	0.00%	0
23.12.04	7,370	90	82,686	0	0	0.00%	0
23.12.01	7,320	50	94,865	0	0	0.00%	0
23.11.30	7,400	80	67,469	0	0	0.00%	0
23.11.29	7,370	30	71,318	0	0	0.00%	0
23.11.28	7,500	130	85,615	0	0	0.00%	0
23.11.27	7,570	70	127,680	0	0	0.00%	0
23.11.24	7,480	90	50,002	0	0	0.00%	0
23.11.23	7,500	20	79,483	0	0	0.00%	0
23.11.22	7,560	60	58,792	0	0	0.00%	0
23.11.21	7,510	50	75,840	0	0	0.00%	0
23.11.20	7,380	130	108,576	0	0	0.00%	0
23.11.17	7,520	140	110,348	0	0	0.00%	0
23.11.16	7,430	70	150,169	0	0	0.00%	0
23.11.15	7,230	200	171,478	0	0	0.00%	0
23.11.14	6,970	260	247,177	0	0	0.00%	0
23.11.13	7,170	200	181,358	0	0	0.00%	0
23.11.10	7,360	190	114,512	0	0	0.00%	0
23.11.09	7,550	190	138,721	0	0	0.00%	0
23.11.08	7,610	60	154,613	0	0	0.00%	0
23.11.07	7,790	180	284,383	0	0	0.00%	0
23.11.06	7,550	240	440,027	0	0	0.00%	0
23.11.03	7,400	150	201,591	0	0	0.00%	0
23.11.02	7,420	20	360,012	0	0	0.00%	0
23.11.01	7,670	250	399,949	0	0	0.00%	0
23.10.31	7,670	0	3,611,493	0	0	0.00%	0
23.10.30	8,210	540	1,063,841	0	0	0.00%	0
23.10.27	6,870	1,340	6,413,295	0	0	0.00%	0
23.10.26	7,060	190	269,959	0	0	0.00%	0
23.10.25	7,060	0	161,861	0	0	0.00%	0
23.10.24	7,040	20	401,823	0	0	0.00%	0
23.10.23	7,250	210	255,476	0	0	0.00%	0
23.10.20	7,710	460	539,294	0	0	0.00%	0
23.10.19	8,310	600	1,249,628	0	0	0.00%	0
23.10.18	8,610	300	687,645	0	0	0.00%	0
23.10.17	8,490	120	6,223,246	0	0	0.00%	0
23.10.16	7,490	1,000	8,364,443	0	0	0.00%	0
23.10.13	7,590	100	222,640	0	0	0.00%	0
23.10.12	7,450	140	468,230	0	0	0.00%	0
23.10.11	6,950	500	2,331,573	0	0	0.00%	0
23.10.10	7,210	260	47,585	0	0	0.00%	0
23.10.06	7,110	100	34,520	0	0	0.00%	0
23.10.05	7,180	70	44,101	0	0	0.00%	0
23.10.04	7,400	220	39,462	0	0	0.00%	0
23.09.27	7,360	40	36,704	0	0	0.00%	0
23.09.26	7,550	190	46,884	0	0	0.00%	0
23.09.25	7,700	150	38,003	0	0	0.00%	0
23.09.22	7,680	20	55,193	0	0	0.00%	0
23.09.21	7,860	180	68,286	0	0	0.00%	0
23.09.20	7,920	60	40,109	0	0	0.00%	0
23.09.19	8,060	140	76,049	0	0	0.00%	0
23.09.18	8,150	90	26,075	0	0	0.00%	0
23.09.15	8,040	110	52,514	0	0	0.00%	0
23.09.14	8,050	10	22,936	0	0	0.00%	0
23.09.13	8,010	40	44,496	0	0	0.00%	0
23.09.12	7,980	30	61,175	0	0	0.00%	0
23.09.11	7,950	30	28,113	0	0	0.00%	0
23.09.08	8,000	50	70,117	0	0	0.00%	0
23.09.07	8,090	90	44,149	0	0	0.00%	0
23.09.06	8,210	120	45,576	0	0	0.00%	0
23.09.05	8,130	80	27,899	0	0	0.00%	0
23.09.04	8,110	20	44,433	0	0	0.00%	0
23.09.01	8,190	80	43,569	0	0	0.00%	0
23.08.31	8,380	190	61,908	0	0	0.00%	0
23.08.30	8,340	40	68,280	0	0	0.00%	0
23.08.29	8,350	10	32,302	0	0	0.00%	0
23.08.28	8,170	180	60,877	0	0	0.00%	0
23.08.25	8,130	40	45,012	0	0	0.00%	0
23.08.24	8,000	130	44,440	0	0	0.00%	0
23.08.23	8,060	60	31,218	0	0	0.00%	0
23.08.22	8,150	90	21,699	0	0	0.00%	0
23.08.21	8,040	110	32,473	0	0	0.00%	0
23.08.18	7,930	110	65,643	0	0	0.00%	0
23.08.17	7,950	20	68,846	0	0	0.00%	0
23.08.16	8,160	210	68,524	0	0	0.00%	0
23.08.14	8,310	150	60,292	0	0	0.00%	0
23.08.11	8,300	10	37,534	0	0	0.00%	0
23.08.10	8,370	70	58,498	0	0	0.00%	0
23.08.09	8,110	260	53,628	0	0	0.00%	0
23.08.08	8,170	60	59,830	0	0	0.00%	0
23.08.07	8,280	110	64,435	0	0	0.00%	0
23.08.04	8,460	180	101,858	0	0	0.00%	0
23.08.03	8,490	30	64,550	0	0	0.00%	0
23.08.02	8,510	20	109,037	0	0	0.00%	0
23.08.01	8,460	50	53,228	0	0	0.00%	0
23.07.31	8,440	20	58,748	0	0	0.00%	0
23.07.28	8,190	250	64,479	0	0	0.00%	0
23.07.27	7,980	210	99,031	0	0	0.00%	0
23.07.26	8,390	400	257,745	0	0	0.00%	0
23.07.25	8,480	90	128,903	0	0	0.00%	0
23.07.24	8,970	490	308,394	0	0	0.00%	0
23.07.21	8,980	10	52,665	0	0	0.00%	0
23.07.20	8,970	10	46,883	0	0	0.00%	0
23.07.19	9,140	170	125,106	0	0	0.00%	0
23.07.18	9,200	60	65,252	0	0	0.00%	0
23.07.17	9,190	10	62,817	0	0	0.00%	0
23.07.14	9,310	120	108,239	0	0	0.00%	0
23.07.13	9,330	20	49,580	0	0	0.00%	0
23.07.12	9,180	150	77,448	0	0	0.00%	0
23.07.11	9,170	10	48,431	0	0	0.00%	0
23.07.10	9,350	180	83,159	0	0	0.00%	0
23.07.07	9,390	40	104,164	0	0	0.00%	0
23.07.06	9,390	0	188,665	0	0	0.00%	0
23.07.05	9,500	110	100,517	0	0	0.00%	0
23.07.04	9,620	120	63,992	0	0	0.00%	0
23.07.03	9,580	40	72,044	0	0	0.00%	0
23.06.30	9,490	90	42,100	0	0	0.00%	0
23.06.29	9,690	200	86,100	0	0	0.00%	0
23.06.28	9,680	10	61,043	0	0	0.00%	0
23.06.27	9,610	70	72,852	0	0	0.00%	0
23.06.26	9,660	50	67,071	0	0	0.00%	0
23.06.23	9,890	230	106,902	0	0	0.00%	0
23.06.22	9,550	340	291,527	0	0	0.00%	0
23.06.21	9,630	80	88,802	0	0	0.00%	0
23.06.20	9,480	150	98,809	0	0	0.00%	0
23.06.19	9,580	100	120,053	0	0	0.00%	0
23.06.16	9,570	10	94,529	0	0	0.00%	0
23.06.15	9,840	270	199,486	0	0	0.00%	0
23.06.14	9,940	100	146,149	0	0	0.00%	0
23.06.13	9,980	40	103,584	0	0	0.00%	0
23.06.12	10,060	80	107,454	0	0	0.00%	0
23.06.09	10,060	0	72,117	0	0	0.00%	0
23.06.08	9,980	80	104,557	0	0	0.00%	0
23.06.07	10,030	50	123,339	0	0	0.00%	0
23.06.05	9,940	90	115,398	0	0	0.00%	0
23.06.02	9,890	50	80,974	0	0	0.00%	0
23.06.01	9,900	10	73,400	0	0	0.00%	0
23.05.31	10,010	110	96,931	0	0	0.00%	0
23.05.30	9,880	130	109,724	0	0	0.00%	0
23.05.26	10,000	120	134,857	0	0	0.00%	0
23.05.25	10,140	140	124,302	0	0	0.00%	0
23.05.24	10,270	130	91,704	0	0	0.00%	0
23.05.23	10,150	120	143,133	0	0	0.00%	0
23.05.22	10,180	30	105,721	0	0	0.00%	0
23.05.19	10,280	100	156,725	0	0	0.00%	0
23.05.18	10,270	10	121,286	0	0	0.00%	0
23.05.17	10,140	130	108,587	0	0	0.00%	0
23.05.16	10,430	290	212,975	0	0	0.00%	0
23.05.15	10,630	200	673,462	0	0	0.00%	0
23.05.12	10,200	430	475,439	0	0	0.00%	0
23.05.11	10,120	80	221,346	0	0	0.00%	0
23.05.10	9,970	150	249,237	0	0	0.00%	0
23.05.09	10,270	300	227,850	0	0	0.00%	0
23.05.08	10,200	70	250,029	0	0	0.00%	0
23.05.04	10,000	200	2,157,947	0	0	0.00%	0
23.05.03	10,000	0	123,700	0	0	0.00%	0
23.05.02	9,910	90	112,233	0	0	0.00%	0
23.04.28	10,210	300	198,102	0	0	0.00%	0
23.04.27	9,800	410	254,134	0	0	0.00%	0
23.04.26	9,910	110	123,775	0	0	0.00%	0
23.04.25	10,040	130	239,587	0	0	0.00%	0
23.04.24	10,120	80	207,379	0	0	0.00%	0
23.04.21	10,490	370	297,520	0	0	0.00%	0
23.04.20	10,980	520	466,114	0	0	0.00%	0
23.04.19	10,600	380	763,267	0	0	0.00%	0
23.04.18	10,780	180	352,132	0	0	0.00%	0
23.04.17	10,690	90	494,418	0	0	0.00%	0
23.04.14	10,760	30	386,136	0	0	0.00%	0
23.04.13	10,770	10	566,654	0	0	0.00%	0
23.04.12	10,650	120	2,337,388	0	0	0.00%	0
23.04.11	10,130	520	2,540,993	0	0	0.00%	0
23.04.10	10,260	130	305,524	0	0	0.00%	0
23.04.07	10,150	110	199,046	0	0	0.00%	0
23.04.06	10,490	340	355,667	0	0	0.00%	0
23.04.05	10,570	80	233,539	0	0	0.00%	0
23.04.04	10,410	160	1,045,864	0	0	0.00%	0
23.04.03	10,390	20	346,914	0	0	0.00%	0
23.03.31	10,600	210	407,948	0	0	0.00%	0
23.03.30	10,540	60	1,509,879	0	0	0.00%	0
23.03.29	10,010	530	1,368,318	0	0	0.00%	0
23.03.28	10,120	110	335,193	0	0	0.00%	0
23.03.27	10,070	50	208,693	0	0	0.00%	0
23.03.24	10,100	30	305,090	0	0	0.00%	0
23.03.23	10,040	60	962,043	0	0	0.00%	0
23.03.22	9,740	300	530,179	0	0	0.00%	0
23.03.21	9,810	70	588,435	0	0	0.00%	0
23.03.20	9,780	30	489,307	0	0	0.00%	0
23.03.17	9,510	270	349,305	0	0	0.00%	0
23.03.16	9,770	260	408,560	0	0	0.00%	0
23.03.15	9,610	160	625,551	0	0	0.00%	0
23.03.14	9,560	50	1,508,946	0	0	0.00%	0
23.03.13	9,820	260	613,891	0	0	0.00%	0
23.03.10	10,240	420	6,051,107	0	0	0.00%	0
23.03.09	9,110	1,130	6,171,953	0	0	0.00%	0
23.03.08	9,350	240	120,857	0	0	0.00%	0
23.03.07	9,210	140	152,891	0	0	0.00%	0
23.03.06	9,280	70	144,423	0	0	0.00%	0
23.03.03	9,200	80	61,541	0	0	0.00%	0
23.03.02	8,980	220	92,485	0	0	0.00%	0
23.02.28	8,960	20	111,109	0	0	0.00%	0
23.02.27	9,230	270	174,782	0	0	0.00%	0
23.02.24	9,430	200	112,645	0	0	0.00%	0
23.02.23	9,490	60	66,774	0	0	0.00%	0
23.02.22	9,770	280	157,000	0	0	0.00%	0
23.02.21	9,720	50	101,517	0	0	0.00%	0
23.02.20	9,860	140	214,734	0	0	0.00%	0
23.02.17	9,930	70	190,742	0	0	0.00%	0
23.02.16	9,960	30	381,079	0	0	0.00%	0
23.02.15	9,720	240	418,525	0	0	0.00%	0
23.02.14	9,710	10	152,949	0	0	0.00%	0
23.02.13	9,640	70	327,394	0	0	0.00%	0
23.02.10	9,780	140	81,769	0	0	0.00%	0
23.02.09	9,620	160	100,937	0	0	0.00%	0
23.02.08	9,570	50	66,703	0	0	0.00%	0
23.02.06	9,650	30	101,435	0	0	0.00%	0
23.02.03	9,550	100	113,446	0	0	0.00%	0
23.02.02	9,460	90	82,239	0	0	0.00%	0
23.02.01	9,540	80	99,482	0	0	0.00%	0
23.01.31	9,270	270	149,677	0	0	0.00%	0
23.01.30	9,420	150	54,266	0	0	0.00%	0
23.01.27	9,430	40	100,923	0	0	0.00%	0
23.01.25	9,200	30	92,369	0	0	0.00%	0
23.01.20	9,200	20	45,639	0	0	0.00%	0
23.01.19	9,180	90	28,638	0	0	0.00%	0
23.01.18	9,270	10	47,364	0	0	0.00%	0
23.01.17	9,260	130	83,749	0	0	0.00%	0
23.01.16	9,390	100	54,144	0	0	0.00%	0
23.01.13	9,290	30	58,194	0	0	0.00%	0
23.01.12	9,320	90	59,024	0	0	0.00%	0
23.01.11	9,410	70	68,361	0	0	0.00%	0
23.01.10	9,340	240	94,723	0	0	0.00%	0
23.01.09	9,100	80	107,124	0	0	0.00%	0
23.01.06	9,020	220	210,712	0	0	0.00%	0
23.01.05	8,800	50	107,040	0	0	0.00%	0
23.01.04	8,750	100	68,359	0	0	0.00%	0
23.01.03	8,650	10	137,318	0	0	0.00%	0
23.01.02	8,640	100	114,604	0	0	0.00%	0
22.12.29	8,740	190	102,759	0	0	0.00%	0
22.12.28	8,930	130	87,942	0	0	0.00%	0
22.12.27	9,060	50	70,941	0	0	0.00%	0
22.12.26	9,010	10	66,058	0	0	0.00%	0
22.12.23	9,000	290	96,709	0	0	0.00%	0
22.12.22	9,290	190	88,923	0	0	0.00%	0
22.12.21	9,100	70	92,840	0	0	0.00%	0
22.12.20	9,170	340	244,982	0	0	0.00%	0
22.12.19	9,510	120	93,192	0	0	0.00%	0
22.12.16	9,630	130	87,783	0	0	0.00%	0
22.12.15	9,760	100	59,263	0	0	0.00%	0
22.12.14	9,860	180	67,715	0	0	0.00%	0
22.12.13	9,680	20	56,430	0	0	0.00%	0
22.12.12	9,700	30	75,288	0	0	0.00%	0
22.12.09	9,730	60	74,975	0	0	0.00%	0
22.12.08	9,670	210	149,020	0	0	0.00%	0
22.12.07	9,880	100	96,606	0	0	0.00%	0
22.12.06	9,980	170	145,230	0	0	0.00%	0
22.12.05	10,150	50	87,501	0	0	0.00%	0
22.12.02	10,200	250	87,040	0	0	0.00%	0
22.12.01	10,450	250	150,843	0	0	0.00%	0
22.11.30	10,200	50	101,682	0	0	0.00%	0
22.11.29	10,150	150	67,917	0	0	0.00%	0
22.11.28	10,000	250	154,794	0	0	0.00%	0
22.11.25	10,250	100	83,759	0	0	0.00%	0
22.11.24	10,350	150	84,591	0	0	0.00%	0
22.11.23	10,200	150	82,164	0	0	0.00%	0
22.11.22	10,050	100	108,988	0	0	0.00%	0
22.11.21	10,150	300	178,232	0	0	0.00%	0
22.11.18	10,450	250	214,667	0	0	0.00%	0
22.11.17	10,700	200	144,431	0	0	0.00%	0
22.11.16	10,900	150	254,241	0	0	0.00%	0
22.11.15	10,750	50	145,887	0	0	0.00%	0
22.11.14	10,700	250	390,951	0	0	0.00%	0
22.11.11	10,450	200	272,291	0	0	0.00%	0
22.11.10	10,250	150	272,439	0	0	0.00%	0
22.11.09	10,400	150	314,172	0	0	0.00%	0
22.11.08	10,250	150	198,411	0	0	0.00%	0
22.11.07	10,400	300	278,765	0	0	0.00%	0
22.11.04	10,100	200	170,368	0	0	0.00%	0
22.11.03	10,300	250	176,259	0	0	0.00%	0
22.11.02	10,050	0	166,870	0	0	0.00%	0
22.11.01	10,050	320	168,160	0	0	0.00%	0
22.10.31	9,730	130	109,404	0	0	0.00%	0
22.10.28	9,600	60	85,355	0	0	0.00%	0
22.10.27	9,660	130	141,487	0	0	0.00%	0
22.10.26	9,530	370	200,227	0	0	0.00%	0
22.10.25	9,900	50	226,515	0	0	0.00%	0
22.10.24	9,950	100	150,568	0	0	0.00%	0
22.10.21	9,850	70	143,433	0	0	0.00%	0
22.10.20	9,920	100	133,852	0	0	0.00%	0
22.10.19	9,820	90	177,555	0	0	0.00%	0
22.10.18	9,910	250	189,738	0	0	0.00%	0
22.10.17	9,660	160	170,437	0	0	0.00%	0
22.10.14	9,500	340	192,643	0	0	0.00%	0
22.10.13	9,160	350	224,092	0	0	0.00%	0
22.10.12	9,510	60	129,178	0	0	0.00%	0
22.10.11	9,450	600	214,190	0	0	0.00%	0
22.10.07	10,050	150	208,865	0	0	0.00%	0
22.10.06	10,200	260	208,320	0	0	0.00%	0
22.10.05	9,940	60	205,053	0	0	0.00%	0
22.10.04	10,000	440	207,363	0	0	0.00%	0
22.09.30	9,560	190	342,410	0	0	0.00%	0
22.09.29	9,750	220	375,414	0	0	0.00%	0
22.09.28	9,970	430	518,882	0	0	0.00%	0
22.09.27	10,400	150	312,237	0	0	0.00%	0
22.09.26	10,250	750	558,010	0	0	0.00%	0
22.09.23	11,000	650	430,090	0	0	0.00%	0
22.09.22	11,650	0	291,116	0	0	0.00%	0
22.09.21	11,650	200	413,701	0	0	0.00%	0
22.09.20	11,850	200	403,641	0	0	0.00%	0
22.09.19	12,050	250	1,694,519	0	0	0.00%	0
22.09.16	12,300	200	1,631,324	0	0	0.00%	0
22.09.15	12,100	700	814,994	0	0	0.00%	0
22.09.14	11,400	400	366,120	0	0	0.00%	0
22.09.13	11,800	100	471,035	0	0	0.00%	0
22.09.08	11,700	100	439,632	0	0	0.00%	0
22.09.07	11,800	50	2,047,540	0	0	0.00%	0
22.09.06	11,850	50	1,162,935	0	0	0.00%	0