매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,190	160	281,468	6,682	8,952,040	7.19%	115,525,313
24.11.21	10,220	30	250,255	121,377	8,945,358	7.19%	115,531,995
24.11.20	10,160	60	194,451	64,656	8,823,981	7.09%	115,653,372
24.11.19	10,020	140	329,255	99,180	8,759,325	7.04%	115,718,028
24.11.18	9,590	430	429,356	164,552	8,660,145	6.96%	115,817,208
24.11.15	8,970	620	705,593	20,114	8,495,593	6.83%	115,981,760
24.11.14	7,880	1,110	1,285,767	-4,205	8,475,479	6.81%	116,001,874
24.11.13	8,050	170	192,281	-39,805	8,479,684	6.81%	115,997,669
24.11.12	8,490	440	292,171	-34,464	8,519,489	6.84%	115,957,864
24.11.11	8,700	210	180,622	-2,508	8,553,953	6.87%	115,923,400
24.11.08	8,760	60	89,243	8,556,461	8,556,461	6.87%	115,920,892
24.11.07	8,730	30	107,527	0	0	0.00%	0
24.11.06	9,000	270	226,391	0	0	0.00%	0
24.11.05	9,040	40	95,951	0	0	0.00%	0
24.11.04	8,870	170	94,723	0	0	0.00%	0
24.11.01	9,070	200	86,768	0	0	0.00%	0
24.10.31	9,020	50	92,021	0	0	0.00%	0
24.10.30	8,830	190	155,313	0	0	0.00%	0
24.10.29	8,920	90	82,172	0	0	0.00%	0
24.10.28	8,790	130	73,149	0	0	0.00%	0
24.10.25	8,950	160	144,172	0	0	0.00%	0
24.10.24	9,020	70	95,760	0	0	0.00%	0
24.10.23	8,970	50	93,323	0	0	0.00%	0
24.10.22	9,200	230	201,119	0	0	0.00%	0
24.10.21	9,350	150	120,472	0	0	0.00%	0
24.10.18	9,350	0	360,438	0	0	0.00%	0
24.10.17	9,370	20	95,920	0	0	0.00%	0
24.10.16	9,280	90	183,764	0	0	0.00%	0
24.10.15	9,080	200	198,757	0	0	0.00%	0
24.10.14	9,120	40	158,804	0	0	0.00%	0
24.10.11	9,060	60	144,400	0	0	0.00%	0
24.10.10	9,030	30	230,693	0	0	0.00%	0
24.10.08	9,090	60	159,299	0	0	0.00%	0
24.10.07	9,100	10	105,405	0	0	0.00%	0
24.10.04	9,120	20	115,060	0	0	0.00%	0
24.10.02	9,180	60	215,161	0	0	0.00%	0
24.09.30	9,430	250	259,210	0	0	0.00%	0
24.09.27	9,660	230	156,201	0	0	0.00%	0
24.09.26	9,330	330	194,531	0	0	0.00%	0
24.09.25	9,410	80	201,754	0	0	0.00%	0
24.09.24	9,220	190	137,800	0	0	0.00%	0
24.09.23	9,450	230	239,458	0	0	0.00%	0
24.09.20	9,530	80	243,351	0	0	0.00%	0
24.09.19	9,780	250	255,469	0	0	0.00%	0
24.09.13	9,740	40	151,473	0	0	0.00%	0
24.09.12	9,620	120	362,356	0	0	0.00%	0
24.09.11	9,300	320	329,137	0	0	0.00%	0
24.09.10	9,390	90	274,126	0	0	0.00%	0
24.09.09	9,430	40	297,116	0	0	0.00%	0
24.09.06	9,620	190	286,505	0	0	0.00%	0
24.09.05	9,740	120	292,383	0	0	0.00%	0
24.09.04	10,160	420	412,049	0	0	0.00%	0
24.09.03	10,200	40	269,998	0	0	0.00%	0
24.09.02	10,710	510	477,410	0	0	0.00%	0
24.08.30	10,730	20	198,634	0	0	0.00%	0
24.08.29	11,080	350	456,067	0	0	0.00%	0
24.08.28	11,010	70	791,240	0	0	0.00%	0
24.08.27	11,280	270	753,883	0	0	0.00%	0
24.08.26	11,510	230	758,883	0	0	0.00%	0
24.08.23	12,070	560	1,103,468	0	0	0.00%	0
24.08.22	12,500	430	1,587,604	0	0	0.00%	0
24.08.21	13,960	1,460	2,389,492	0	0	0.00%	0
24.08.20	14,850	890	1,886,009	0	0	0.00%	0
24.08.19	13,080	1,770	8,671,944	0	0	0.00%	0
24.08.16	12,760	320	2,187,439	0	0	0.00%	0
24.08.14	12,830	70	1,795,413	0	0	0.00%	0
24.08.13	13,250	420	1,797,106	0	0	0.00%	0
24.08.12	12,750	500	3,265,010	0	0	0.00%	0
24.08.09	12,160	590	3,825,717	0	0	0.00%	0
24.08.08	10,970	1,190	7,900,175	0	0	0.00%	0
24.08.07	9,670	1,300	4,012,323	0	0	0.00%	0
24.08.06	8,950	720	626,264	0	0	0.00%	0
24.08.05	10,100	1,150	752,298	0	0	0.00%	0
24.08.02	9,620	480	1,488,151	0	0	0.00%	0
24.08.01	9,610	10	180,306	0	0	0.00%	0
24.07.31	9,280	330	367,407	0	0	0.00%	0
24.07.30	9,520	240	128,476	0	0	0.00%	0
24.07.29	9,460	60	229,975	0	0	0.00%	0
24.07.26	9,200	260	207,541	0	0	0.00%	0
24.07.25	9,320	120	138,567	0	0	0.00%	0
24.07.24	8,950	370	255,853	0	0	0.00%	0
24.07.23	9,060	110	136,740	0	0	0.00%	0
24.07.22	9,060	0	141,285	0	0	0.00%	0
24.07.19	9,130	70	178,951	0	0	0.00%	0
24.07.18	9,220	90	119,405	0	0	0.00%	0
24.07.17	9,040	180	150,206	0	0	0.00%	0
24.07.16	9,210	170	200,325	0	0	0.00%	0
24.07.15	9,280	70	113,982	0	0	0.00%	0
24.07.12	9,090	190	661,722	0	0	0.00%	0
24.07.11	9,100	10	83,566	0	0	0.00%	0
24.07.10	9,350	250	216,084	0	0	0.00%	0
24.07.09	9,490	140	125,211	0	0	0.00%	0
24.07.08	9,250	240	145,700	0	0	0.00%	0
24.07.05	9,150	100	187,180	0	0	0.00%	0
24.07.04	9,290	140	343,163	0	0	0.00%	0
24.07.03	9,990	700	715,262	0	0	0.00%	0
24.07.02	10,260	270	168,201	0	0	0.00%	0
24.07.01	9,850	410	236,741	0	0	0.00%	0
24.06.28	9,790	60	68,342	0	0	0.00%	0
24.06.27	9,930	140	136,063	0	0	0.00%	0
24.06.26	10,010	80	102,804	0	0	0.00%	0
24.06.25	9,960	50	60,166	0	0	0.00%	0
24.06.24	10,020	60	62,793	0	0	0.00%	0
24.06.21	10,160	140	187,226	0	0	0.00%	0
24.06.20	10,160	0	81,566	0	0	0.00%	0
24.06.19	10,320	160	114,827	0	0	0.00%	0
24.06.18	10,760	440	113,926	0	0	0.00%	0
24.06.17	10,660	100	168,293	0	0	0.00%	0
24.06.14	10,780	120	346,791	0	0	0.00%	0
24.06.13	9,800	980	640,740	0	0	0.00%	0
24.06.12	9,790	10	80,959	0	0	0.00%	0
24.06.11	9,800	10	56,956	0	0	0.00%	0
24.06.10	9,960	160	84,023	0	0	0.00%	0
24.06.07	9,920	40	50,578	0	0	0.00%	0
24.06.05	9,960	40	94,742	0	0	0.00%	0
24.06.04	10,110	150	106,098	0	0	0.00%	0
24.06.03	10,040	70	75,780	0	0	0.00%	0
24.05.31	9,960	80	161,944	0	0	0.00%	0
24.05.30	10,050	90	76,296	0	0	0.00%	0
24.05.29	10,110	60	134,052	0	0	0.00%	0
24.05.28	10,050	60	59,069	0	0	0.00%	0
24.05.27	10,060	10	64,105	0	0	0.00%	0
24.05.24	10,350	290	170,142	0	0	0.00%	0
24.05.23	10,490	140	88,335	0	0	0.00%	0
24.05.22	10,560	70	84,957	0	0	0.00%	0
24.05.21	10,550	10	66,238	0	0	0.00%	0
24.05.20	10,720	170	97,280	0	0	0.00%	0
24.05.17	10,870	150	82,790	0	0	0.00%	0
24.05.16	10,810	60	91,100	0	0	0.00%	0
24.05.14	10,340	470	272,964	0	0	0.00%	0
24.05.13	10,640	300	114,378	0	0	0.00%	0
24.05.10	10,540	100	144,577	0	0	0.00%	0
24.05.09	10,550	10	108,685	0	0	0.00%	0
24.05.08	10,680	130	76,862	0	0	0.00%	0
24.05.07	10,540	140	73,562	0	0	0.00%	0
24.05.03	10,490	50	58,689	0	0	0.00%	0
24.05.02	10,540	50	62,394	0	0	0.00%	0
24.04.30	10,570	30	68,742	0	0	0.00%	0
24.04.29	10,090	480	123,586	0	0	0.00%	0
24.04.26	10,010	80	47,752	0	0	0.00%	0
24.04.25	10,090	80	56,264	0	0	0.00%	0
24.04.24	10,110	20	65,151	0	0	0.00%	0
24.04.23	9,950	160	127,771	0	0	0.00%	0
24.04.22	9,700	250	187,228	0	0	0.00%	0
24.04.19	10,030	330	318,890	0	0	0.00%	0
24.04.18	9,980	50	135,836	0	0	0.00%	0
24.04.17	10,130	150	243,364	0	0	0.00%	0
24.04.16	10,700	570	290,838	0	0	0.00%	0
24.04.15	11,000	300	105,005	0	0	0.00%	0
24.04.12	11,000	0	96,247	0	0	0.00%	0
24.04.11	11,040	40	145,645	0	0	0.00%	0
24.04.09	11,070	30	82,133	0	0	0.00%	0
24.04.08	11,150	80	76,406	0	0	0.00%	0
24.04.05	11,340	190	132,361	0	0	0.00%	0
24.04.04	11,480	140	106,273	0	0	0.00%	0
24.04.03	11,700	220	155,217	0	0	0.00%	0
24.04.02	11,930	230	128,070	0	0	0.00%	0
24.04.01	11,800	130	118,989	0	0	0.00%	0
24.03.29	11,830	30	127,383	0	0	0.00%	0
24.03.28	12,090	260	146,011	0	0	0.00%	0
24.03.27	12,110	20	216,648	0	0	0.00%	0
24.03.26	12,230	120	234,134	0	0	0.00%	0
24.03.25	12,680	450	314,691	0	0	0.00%	0
24.03.22	11,670	1,010	783,873	0	0	0.00%	0
24.03.21	11,650	20	306,911	0	0	0.00%	0
24.03.20	11,020	630	857,353	0	0	0.00%	0
24.03.19	11,360	340	240,741	0	0	0.00%	0
24.03.18	11,480	120	109,584	0	0	0.00%	0
24.03.15	11,670	190	189,148	0	0	0.00%	0
24.03.14	11,690	20	166,486	0	0	0.00%	0
24.03.13	11,250	440	225,030	0	0	0.00%	0
24.03.12	11,300	50	104,149	0	0	0.00%	0
24.03.11	11,460	160	131,224	0	0	0.00%	0
24.03.08	11,300	160	130,826	0	0	0.00%	0
24.03.07	11,580	280	202,827	0	0	0.00%	0
24.03.06	12,180	600	317,439	0	0	0.00%	0
24.03.05	12,330	150	158,634	0	0	0.00%	0
24.03.04	12,550	220	222,660	0	0	0.00%	0
24.02.29	12,190	360	260,121	0	0	0.00%	0
24.02.28	12,240	50	192,698	0	0	0.00%	0
24.02.27	12,610	370	231,713	0	0	0.00%	0
24.02.26	12,700	90	166,874	0	0	0.00%	0
24.02.23	12,430	270	301,087	0	0	0.00%	0
24.02.22	13,020	590	409,382	0	0	0.00%	0
24.02.21	12,950	70	453,433	0	0	0.00%	0
24.02.20	12,680	270	377,098	0	0	0.00%	0
24.02.19	12,510	170	297,434	0	0	0.00%	0
24.02.16	12,090	420	303,094	0	0	0.00%	0
24.02.15	11,850	240	179,930	0	0	0.00%	0
24.02.14	12,000	150	131,595	0	0	0.00%	0
24.02.13	12,050	50	238,490	0	0	0.00%	0
24.02.08	11,830	220	337,617	0	0	0.00%	0
24.02.07	11,640	190	281,755	0	0	0.00%	0
24.02.06	11,290	350	353,687	0	0	0.00%	0
24.02.05	11,130	160	214,379	0	0	0.00%	0
24.02.02	10,620	510	230,842	0	0	0.00%	0
24.02.01	10,390	230	183,233	0	0	0.00%	0
24.01.31	11,080	690	393,537	0	0	0.00%	0
24.01.30	11,080	0	202,061	0	0	0.00%	0
24.01.29	10,540	540	981,600	0	0	0.00%	0
24.01.26	10,510	30	95,429	0	0	0.00%	0
24.01.25	10,790	280	144,018	0	0	0.00%	0
24.01.24	10,850	60	105,957	0	0	0.00%	0
24.01.23	10,510	340	165,406	0	0	0.00%	0
24.01.22	10,380	130	195,667	0	0	0.00%	0
24.01.19	10,450	70	192,585	0	0	0.00%	0
24.01.18	10,700	250	203,981	0	0	0.00%	0
24.01.17	11,220	520	383,855	0	0	0.00%	0
24.01.16	11,470	250	162,286	0	0	0.00%	0
24.01.15	11,650	180	190,204	0	0	0.00%	0
24.01.12	11,960	310	198,192	0	0	0.00%	0
24.01.11	11,880	80	267,356	0	0	0.00%	0
24.01.10	12,000	120	139,498	0	0	0.00%	0
24.01.09	11,400	600	439,575	0	0	0.00%	0
24.01.08	11,540	140	126,043	0	0	0.00%	0
24.01.05	11,380	160	223,006	0	0	0.00%	0
24.01.04	11,680	300	169,176	0	0	0.00%	0
24.01.03	11,510	170	312,881	0	0	0.00%	0
24.01.02	11,440	70	219,617	0	0	0.00%	0
23.12.28	11,290	150	215,640	0	0	0.00%	0
23.12.27	11,400	110	175,201	0	0	0.00%	0
23.12.26	11,410	10	289,507	0	0	0.00%	0
23.12.22	11,230	180	165,051	0	0	0.00%	0
23.12.21	11,430	200	240,027	0	0	0.00%	0
23.12.20	11,290	140	212,076	0	0	0.00%	0
23.12.19	11,310	20	341,758	0	0	0.00%	0
23.12.18	11,820	510	531,179	0	0	0.00%	0
23.12.15	12,170	350	580,614	0	0	0.00%	0
23.12.14	11,830	340	503,911	0	0	0.00%	0
23.12.13	12,250	420	401,703	0	0	0.00%	0
23.12.12	12,670	420	496,590	0	0	0.00%	0
23.12.11	13,270	600	684,158	0	0	0.00%	0
23.12.08	12,980	290	634,511	0	0	0.00%	0
23.12.07	12,910	70	1,108,714	0	0	0.00%	0
23.12.06	13,250	340	832,357	0	0	0.00%	0
23.12.05	12,000	1,250	2,359,007	0	0	0.00%	0
23.12.04	12,050	50	394,958	0	0	0.00%	0
23.12.01	11,360	690	916,416	0	0	0.00%	0
23.11.30	11,550	190	297,855	0	0	0.00%	0
23.11.29	11,800	250	231,131	0	0	0.00%	0
23.11.28	11,700	100	286,664	0	0	0.00%	0
23.11.27	11,320	380	476,112	0	0	0.00%	0
23.11.24	10,950	370	255,210	0	0	0.00%	0
23.11.23	10,900	50	188,448	0	0	0.00%	0
23.11.22	10,920	20	161,304	0	0	0.00%	0
23.11.21	10,900	20	202,994	0	0	0.00%	0
23.11.20	10,860	40	188,896	0	0	0.00%	0
23.11.17	11,150	290	196,800	0	0	0.00%	0
23.11.16	11,500	340	255,083	0	0	0.00%	0
23.11.15	11,030	470	270,973	0	0	0.00%	0
23.11.14	11,000	30	231,610	0	0	0.00%	0
23.11.13	11,150	150	171,498	0	0	0.00%	0
23.11.10	11,370	220	132,205	0	0	0.00%	0
23.11.09	11,650	280	265,728	0	0	0.00%	0
23.11.08	11,230	420	470,992	0	0	0.00%	0
23.11.07	11,140	90	541,460	0	0	0.00%	0
23.11.06	10,280	860	559,640	0	0	0.00%	0
23.11.03	10,110	170	193,274	0	0	0.00%	0
23.11.02	9,800	310	264,719	0	0	0.00%	0
23.11.01	9,640	160	223,354	0	0	0.00%	0
23.10.31	9,810	170	327,128	0	0	0.00%	0
23.10.30	9,690	120	197,296	0	0	0.00%	0
23.10.27	9,820	130	276,325	0	0	0.00%	0
23.10.26	10,310	490	405,403	0	0	0.00%	0
23.10.25	10,280	30	200,929	0	0	0.00%	0
23.10.24	10,150	130	219,254	0	0	0.00%	0
23.10.23	10,020	130	193,154	0	0	0.00%	0
23.10.20	10,390	370	280,167	0	0	0.00%	0
23.10.19	10,500	110	241,060	0	0	0.00%	0
23.10.18	10,600	100	564,802	0	0	0.00%	0
23.10.17	10,650	50	293,653	0	0	0.00%	0
23.10.16	10,500	150	326,415	0	0	0.00%	0
23.10.13	10,530	30	377,557	0	0	0.00%	0
23.10.12	10,280	250	346,282	0	0	0.00%	0
23.10.11	9,820	460	359,963	0	0	0.00%	0
23.10.10	10,330	510	576,988	0	0	0.00%	0
23.10.06	10,150	180	324,460	0	0	0.00%	0
23.10.05	10,680	530	692,757	0	0	0.00%	0
23.10.04	11,370	690	497,482	0	0	0.00%	0
23.09.27	10,970	400	504,030	0	0	0.00%	0
23.09.26	11,190	220	460,237	0	0	0.00%	0
23.09.25	11,390	200	273,448	0	0	0.00%	0
23.09.22	11,550	160	469,307	0	0	0.00%	0
23.09.21	11,850	300	370,050	0	0	0.00%	0
23.09.20	12,260	410	679,444	0	0	0.00%	0
23.09.19	12,640	380	367,603	0	0	0.00%	0
23.09.18	12,490	150	348,136	0	0	0.00%	0
23.09.15	12,350	140	504,514	0	0	0.00%	0
23.09.14	12,620	270	732,695	0	0	0.00%	0
23.09.13	12,710	90	491,854	0	0	0.00%	0
23.09.12	13,170	460	654,542	0	0	0.00%	0
23.09.11	12,790	380	905,225	0	0	0.00%	0
23.09.08	12,340	450	542,071	0	0	0.00%	0
23.09.07	12,940	600	653,029	0	0	0.00%	0
23.09.06	12,890	50	1,081,432	0	0	0.00%	0
23.09.05	12,890	0	443,885	0	0	0.00%	0
23.09.04	12,150	740	1,112,578	0	0	0.00%	0
23.09.01	12,510	360	539,774	0	0	0.00%	0
23.08.31	12,480	30	1,114,780	0	0	0.00%	0
23.08.30	12,350	130	880,784	0	0	0.00%	0
23.08.29	11,440	910	1,788,201	0	0	0.00%	0
23.08.28	11,000	440	673,972	0	0	0.00%	0
23.08.25	10,710	290	1,539,718	0	0	0.00%	0
23.08.24	11,240	530	1,657,906	0	0	0.00%	0
23.08.23	12,350	1,110	3,052,326	0	0	0.00%	0
23.08.22	12,320	30	1,056,089	0	0	0.00%	0
23.08.21	11,600	720	1,835,334	0	0	0.00%	0
23.08.18	11,710	110	1,028,361	0	0	0.00%	0
23.08.17	11,700	10	1,040,540	0	0	0.00%	0
23.08.16	12,080	380	915,802	0	0	0.00%	0
23.08.14	12,560	480	1,251,031	0	0	0.00%	0
23.08.11	13,090	530	1,440,538	0	0	0.00%	0
23.08.10	12,780	310	2,644,891	0	0	0.00%	0
23.08.09	12,540	240	2,594,050	0	0	0.00%	0
23.08.08	13,920	1,380	3,493,415	0	0	0.00%	0
23.08.07	14,410	490	4,387,123	0	0	0.00%	0
23.08.04	15,240	830	6,373,355	0	0	0.00%	0
23.08.03	12,470	2,770	17,219,950	0	0	0.00%	0
23.08.02	12,600	130	2,571,819	0	0	0.00%	0
23.08.01	12,950	350	1,619,500	0	0	0.00%	0
23.07.31	11,160	1,790	4,628,840	0	0	0.00%	0
23.07.28	12,430	1,270	2,248,400	0	0	0.00%	0
23.07.27	11,090	1,340	3,977,295	0	0	0.00%	0
23.07.26	11,540	380	1,141,175	0	0	0.00%	0
23.07.25	11,510	30	672,164	0	0	0.00%	0
23.07.24	11,750	240	686,413	0	0	0.00%	0
23.07.21	11,970	220	2,167,024	0	0	0.00%	0
23.07.20	11,980	10	973,452	0	0	0.00%	0
23.07.19	11,580	400	841,449	0	0	0.00%	0
23.07.18	11,800	220	701,755	0	0	0.00%	0
23.07.17	11,860	60	548,452	0	0	0.00%	0
23.07.14	11,910	50	413,629	0	0	0.00%	0
23.07.13	11,850	60	737,956	0	0	0.00%	0
23.07.12	11,610	240	381,873	0	0	0.00%	0
23.07.11	11,520	90	389,577	0	0	0.00%	0
23.07.10	11,520	0	285,166	0	0	0.00%	0
23.07.07	11,750	230	425,427	0	0	0.00%	0
23.07.06	12,220	470	637,152	0	0	0.00%	0
23.07.05	12,410	190	350,445	0	0	0.00%	0
23.07.04	13,090	680	503,958	0	0	0.00%	0
23.07.03	12,230	860	1,257,769	0	0	0.00%	0
23.06.30	12,380	150	439,038	0	0	0.00%	0
23.06.29	12,760	380	771,658	0	0	0.00%	0
23.06.28	12,940	180	271,576	0	0	0.00%	0
23.06.27	13,110	170	354,230	0	0	0.00%	0
23.06.26	13,090	20	312,887	0	0	0.00%	0
23.06.23	13,270	180	305,594	0	0	0.00%	0
23.06.22	13,460	190	464,580	0	0	0.00%	0
23.06.21	14,160	700	864,000	0	0	0.00%	0
23.06.20	14,160	0	391,056	0	0	0.00%	0
23.06.19	14,480	320	420,699	0	0	0.00%	0
23.06.16	14,730	250	545,250	0	0	0.00%	0
23.06.15	15,110	380	567,706	0	0	0.00%	0
23.06.14	15,510	400	799,828	0	0	0.00%	0
23.06.13	15,660	150	643,100	0	0	0.00%	0
23.06.12	15,850	190	409,453	0	0	0.00%	0
23.06.09	15,910	60	491,997	0	0	0.00%	0
23.06.08	16,420	510	711,375	0	0	0.00%	0
23.06.07	16,710	290	441,227	0	0	0.00%	0
23.06.05	16,700	10	397,445	0	0	0.00%	0
23.06.02	17,400	700	551,728	0	0	0.00%	0
23.06.01	16,930	470	733,837	0	0	0.00%	0
23.05.31	16,620	310	4,040,955	0	0	0.00%	0
23.05.30	16,810	190	340,529	0	0	0.00%	0
23.05.26	17,180	370	496,402	0	0	0.00%	0
23.05.25	17,610	430	509,990	0	0	0.00%	0
23.05.24	17,830	220	1,307,099	0	0	0.00%	0
23.05.23	17,510	320	792,830	0	0	0.00%	0
23.05.22	17,620	110	622,019	0	0	0.00%	0
23.05.19	18,090	470	448,197	0	0	0.00%	0
23.05.18	17,880	210	330,178	0	0	0.00%	0
23.05.17	18,400	520	588,753	0	0	0.00%	0
23.05.16	18,910	510	484,496	0	0	0.00%	0
23.05.15	19,730	820	320,117	0	0	0.00%	0
23.05.12	20,200	470	596,241	0	0	0.00%	0
23.05.11	20,800	600	408,303	0	0	0.00%	0
23.05.10	21,300	500	201,325	0	0	0.00%	0
23.05.09	21,450	150	248,861	0	0	0.00%	0
23.05.08	21,800	350	385,288	0	0	0.00%	0
23.05.04	20,800	1,000	498,779	0	0	0.00%	0
23.05.03	21,100	300	249,341	0	0	0.00%	0
23.05.02	20,800	300	221,443	0	0	0.00%	0
23.04.28	20,650	150	535,404	0	0	0.00%	0
23.04.27	22,000	1,350	622,850	0	0	0.00%	0
23.04.26	20,400	1,600	828,254	0	0	0.00%	0
23.04.25	21,250	850	368,102	0	0	0.00%	0
23.04.24	21,650	400	472,692	0	0	0.00%	0
23.04.21	23,250	1,600	784,905	0	0	0.00%	0
23.04.20	21,150	1,950	2,859,690	0	0	0.00%	0
23.04.19	21,800	650	330,248	0	0	0.00%	0
23.04.18	21,700	100	316,346	0	0	0.00%	0
23.04.17	22,500	800	361,886	0	0	0.00%	0
23.04.14	21,700	800	412,910	0	0	0.00%	0
23.04.13	21,900	200	436,008	0	0	0.00%	0
23.04.12	20,400	1,500	522,437	0	0	0.00%	0
23.04.11	20,650	250	352,727	0	0	0.00%	0
23.04.10	21,550	900	350,302	0	0	0.00%	0
23.04.07	21,400	150	180,588	0	0	0.00%	0
23.04.06	22,000	600	298,221	0	0	0.00%	0
23.04.05	21,350	650	398,174	0	0	0.00%	0
23.04.04	20,400	950	448,355	0	0	0.00%	0
23.04.03	21,100	700	236,670	0	0	0.00%	0
23.03.31	20,900	200	207,667	0	0	0.00%	0
23.03.30	21,000	100	228,086	0	0	0.00%	0
23.03.29	21,200	200	132,284	0	0	0.00%	0
23.03.28	21,350	150	197,580	0	0	0.00%	0
23.03.27	21,200	150	264,480	0	0	0.00%	0
23.03.24	21,150	50	318,674	0	0	0.00%	0
23.03.23	21,600	450	316,770	0	0	0.00%	0
23.03.22	21,400	200	368,742	0	0	0.00%	0
23.03.21	21,200	200	318,149	0	0	0.00%	0
23.03.20	21,400	200	185,268	0	0	0.00%	0
23.03.17	20,550	850	526,718	0	0	0.00%	0
23.03.16	20,200	350	486,855	0	0	0.00%	0
23.03.15	20,150	50	391,852	0	0	0.00%	0
23.03.14	21,200	1,050	506,801	0	0	0.00%	0
23.03.13	21,300	100	379,233	0	0	0.00%	0
23.03.10	21,800	500	394,274	0	0	0.00%	0
23.03.09	22,250	450	493,215	0	0	0.00%	0
23.03.08	22,850	600	364,468	0	0	0.00%	0
23.03.07	22,400	450	499,971	0	0	0.00%	0
23.03.06	22,900	500	418,703	0	0	0.00%	0
23.03.03	22,850	50	303,632	0	0	0.00%	0
23.03.02	23,000	150	431,148	0	0	0.00%	0
23.02.28	23,650	650	564,832	0	0	0.00%	0
23.02.27	24,050	400	271,084	0	0	0.00%	0
23.02.24	25,100	1,050	747,579	0	0	0.00%	0
23.02.23	25,800	700	368,830	0	0	0.00%	0
23.02.22	26,900	1,100	337,872	0	0	0.00%	0
23.02.21	28,500	1,600	556,227	0	0	0.00%	0
23.02.20	28,150	350	119,606	0	0	0.00%	0
23.02.17	28,650	500	112,230	0	0	0.00%	0
23.02.16	27,700	950	205,094	0	0	0.00%	0
23.02.15	27,950	250	210,383	0	0	0.00%	0
23.02.14	28,100	150	181,827	0	0	0.00%	0
23.02.13	28,150	50	157,281	0	0	0.00%	0
23.02.10	29,150	1,000	192,644	0	0	0.00%	0
23.02.09	29,800	650	177,737	0	0	0.00%	0
23.02.08	29,100	700	269,315	0	0	0.00%	0
23.02.06	29,300	400	142,936	0	0	0.00%	0
23.02.03	29,300	0	165,775	0	0	0.00%	0
23.02.02	28,900	400	198,434	0	0	0.00%	0
23.02.01	28,600	300	246,911	0	0	0.00%	0
23.01.31	28,900	300	270,980	0	0	0.00%	0
23.01.30	29,750	850	223,602	0	0	0.00%	0
23.01.27	29,600	0	167,938	0	0	0.00%	0
23.01.25	29,100	100	106,804	0	0	0.00%	0
23.01.20	29,100	500	109,106	0	0	0.00%	0
23.01.19	29,600	500	186,606	0	0	0.00%	0
23.01.18	29,100	350	164,917	0	0	0.00%	0
23.01.17	29,450	800	209,885	0	0	0.00%	0
23.01.16	30,250	50	126,194	0	0	0.00%	0
23.01.13	30,200	500	193,634	0	0	0.00%	0
23.01.12	30,700	50	211,531	0	0	0.00%	0
23.01.11	30,650	350	202,706	0	0	0.00%	0
23.01.10	30,300	300	249,580	0	0	0.00%	0
23.01.09	30,600	50	219,321	0	0	0.00%	0
23.01.06	30,650	300	198,062	0	0	0.00%	0
23.01.05	30,350	650	390,440	0	0	0.00%	0
23.01.04	29,700	1,750	392,952	0	0	0.00%	0
23.01.03	27,950	650	309,261	0	0	0.00%	0
23.01.02	28,600	1,550	227,025	0	0	0.00%	0
22.12.29	30,150	350	412,897	0	0	0.00%	0
22.12.28	30,500	1,650	381,697	0	0	0.00%	0
22.12.27	32,150	1,650	582,970	0	0	0.00%	0
22.12.26	33,800	1,650	498,879	0	0	0.00%	0
22.12.23	32,150	500	238,589	0	0	0.00%	0
22.12.22	32,650	400	262,293	0	0	0.00%	0
22.12.21	32,250	750	217,833	0	0	0.00%	0
22.12.20	31,500	1,550	269,014	0	0	0.00%	0
22.12.19	33,050	300	217,172	0	0	0.00%	0
22.12.16	32,750	1,450	553,500	0	0	0.00%	0
22.12.15	31,300	800	272,439	0	0	0.00%	0
22.12.14	32,100	350	575,146	0	0	0.00%	0
22.12.13	32,450	1,350	439,225	0	0	0.00%	0
22.12.12	31,100	1,750	435,425	0	0	0.00%	0
22.12.09	32,850	50	186,512	0	0	0.00%	0
22.12.08	32,800	150	235,074	0	0	0.00%	0
22.12.07	32,650	350	219,132	0	0	0.00%	0
22.12.06	33,000	400	224,644	0	0	0.00%	0
22.12.05	33,400	1,400	527,259	0	0	0.00%	0
22.12.02	32,000	200	189,542	0	0	0.00%	0
22.12.01	31,800	1,100	305,231	0	0	0.00%	0
22.11.30	32,900	50	351,532	0	0	0.00%	0
22.11.29	32,950	500	181,677	0	0	0.00%	0
22.11.28	32,450	200	276,086	0	0	0.00%	0
22.11.25	32,650	50	186,318	0	0	0.00%	0
22.11.24	32,600	400	214,614	0	0	0.00%	0
22.11.23	33,000	500	172,764	0	0	0.00%	0
22.11.22	33,500	1,000	358,482	0	0	0.00%	0
22.11.21	32,500	2,600	569,039	0	0	0.00%	0
22.11.18	35,100	150	293,397	0	0	0.00%	0
22.11.17	34,950	800	312,993	0	0	0.00%	0
22.11.16	34,150	1,000	357,661	0	0	0.00%	0
22.11.15	35,150	350	350,575	0	0	0.00%	0
22.11.14	34,800	900	426,507	0	0	0.00%	0
22.11.11	33,900	1,000	408,055	0	0	0.00%	0
22.11.10	32,900	200	405,534	0	0	0.00%	0
22.11.09	32,700	500	459,235	0	0	0.00%	0
22.11.08	32,200	100	294,349	0	0	0.00%	0
22.11.07	32,100	650	365,809	0	0	0.00%	0
22.11.04	31,450	1,100	352,390	0	0	0.00%	0
22.11.03	30,350	350	429,971	0	0	0.00%	0
22.11.02	30,700	550	327,893	0	0	0.00%	0
22.11.01	30,150	600	209,483	0	0	0.00%	0
22.10.31	29,550	150	256,590	0	0	0.00%	0
22.10.28	29,700	850	328,372	0	0	0.00%	0
22.10.27	28,850	200	163,511	0	0	0.00%	0
22.10.26	28,650	50	315,510	0	0	0.00%	0
22.10.25	28,700	400	218,139	0	0	0.00%	0
22.10.24	29,100	1,150	248,860	0	0	0.00%	0
22.10.21	27,950	900	252,606	0	0	0.00%	0
22.10.20	28,850	700	550,317	0	0	0.00%	0
22.10.19	28,150	500	343,253	0	0	0.00%	0
22.10.18	28,650	1,600	585,647	0	0	0.00%	0
22.10.17	27,050	450	292,741	0	0	0.00%	0
22.10.14	27,500	2,350	459,174	0	0	0.00%	0
22.10.13	25,150	1,300	399,334	0	0	0.00%	0
22.10.12	26,450	0	392,765	0	0	0.00%	0
22.10.11	26,450	500	214,212	0	0	0.00%	0
22.10.07	26,950	750	797,445	0	0	0.00%	0
22.10.06	27,700	250	239,809	0	0	0.00%	0
22.10.05	27,450	450	192,110	0	0	0.00%	0
22.10.04	27,900	1,300	243,976	0	0	0.00%	0
22.09.30	26,600	550	227,668	0	0	0.00%	0
22.09.29	27,150	650	313,976	0	0	0.00%	0
22.09.28	26,500	600	275,600	0	0	0.00%	0
22.09.27	27,100	400	308,199	0	0	0.00%	0
22.09.26	26,700	1,200	333,405	0	0	0.00%	0
22.09.23	27,900	1,150	313,695	0	0	0.00%	0
22.09.22	29,050	550	244,680	0	0	0.00%	0
22.09.21	29,600	350	294,215	0	0	0.00%	0
22.09.20	29,950	450	250,746	0	0	0.00%	0
22.09.19	30,400	800	355,389	0	0	0.00%	0
22.09.16	31,200	150	265,987	0	0	0.00%	0
22.09.15	31,350	1,100	318,579	0	0	0.00%	0
22.09.14	32,450	50	329,972	0	0	0.00%	0
22.09.13	32,500	700	284,183	0	0	0.00%	0
22.09.08	31,800	300	268,938	0	0	0.00%	0
22.09.07	31,500	650	314,935	0	0	0.00%	0
22.09.06	32,150	200	319,439	0	0	0.00%	0