매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,100	105	12,417	10,123	115,810	1.05%	10,943,612
25.04.07	3,170	70	11,201	5	105,687	0.96%	10,953,735
25.04.04	3,070	100	9,359	-1,545	105,682	0.96%	10,953,740
25.04.03	3,160	90	5,708	-632	107,227	0.97%	10,952,195
25.04.02	3,145	15	4,047	125	107,859	0.98%	10,951,563
25.04.01	3,020	125	7,704	-618	107,734	0.97%	10,951,688
25.03.31	3,115	95	20,962	16,967	108,352	0.98%	10,951,070
25.03.28	3,145	30	7,039	-1,160	91,385	0.83%	10,968,037
25.03.27	3,110	35	11,262	19,464	92,545	0.84%	10,966,877
25.03.26	3,150	40	4,155	30,905	73,081	0.66%	10,986,341
25.03.25	3,165	15	10,900	-318	42,176	0.38%	11,017,246
25.03.24	3,090	75	11,156	42,494	42,494	0.38%	11,016,928
25.03.21	3,135	45	8,494	0	0	0.00%	0
25.03.20	3,240	105	4,361	0	0	0.00%	0
25.03.19	3,125	115	13,747	0	0	0.00%	0
25.03.18	3,060	65	20,703	0	0	0.00%	0
25.03.17	3,090	30	5,258	0	0	0.00%	0
25.03.14	3,045	45	8,950	0	0	0.00%	0
25.03.13	3,095	50	5,255	0	0	0.00%	0
25.03.12	3,075	20	3,514	0	0	0.00%	0
25.03.11	3,075	0	4,982	0	0	0.00%	0
25.03.10	3,060	15	3,557	0	0	0.00%	0