하림

(136480)    I    코스닥 제조 11.22 15:33
2,880 전일 2,880 고가 2,900 상한가 3,740 거래량
(주)
185,048
0 0.00% 시가 2,880 저가 2,870 하한가 2,020 거래대금
(백만)
533
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,880 0 185,048 5,607 2,320,404 2.18% 103,889,298
24.11.21 2,885 5 162,893 33,733 2,314,797 2.18% 103,894,905
24.11.20 2,860 25 180,776 11,337 2,281,064 2.15% 103,928,638
24.11.19 2,860 0 136,275 91,277 2,269,727 2.14% 103,939,975
24.11.18 2,815 45 268,835 87,800 2,178,450 2.05% 104,031,252
24.11.15 2,790 25 254,956 -11,769 2,090,650 1.97% 104,119,052
24.11.14 2,760 20 220,151 -17,576 2,102,419 1.98% 104,107,283
24.11.13 2,785 25 390,551 -68,995 2,119,995 2.00% 104,089,707
24.11.12 2,835 50 529,685 -20,358 2,188,990 2.06% 104,020,712
24.11.11 2,865 30 390,931 -23,666 2,209,348 2.08% 104,000,354
24.11.08 2,900 35 193,361 2,233,014 2,233,014 2.10% 103,976,688
24.11.07 2,865 35 273,715 0 0 0.00% 0
24.11.06 2,905 40 636,819 0 0 0.00% 0
24.11.05 2,880 25 383,419 0 0 0.00% 0
24.11.04 2,875 5 153,336 0 0 0.00% 0
24.11.01 2,875 0 213,442 0 0 0.00% 0
24.10.31 2,880 5 347,594 0 0 0.00% 0
24.10.30 2,845 35 371,345 0 0 0.00% 0
24.10.29 2,825 20 166,120 0 0 0.00% 0
24.10.28 2,825 0 232,728 0 0 0.00% 0
24.10.25 2,835 10 175,441 0 0 0.00% 0
24.10.24 2,820 15 211,520 0 0 0.00% 0
24.10.23 2,820 0 227,921 0 0 0.00% 0
24.10.22 2,840 20 382,633 0 0 0.00% 0
24.10.21 2,830 10 259,383 0 0 0.00% 0
24.10.18 2,855 25 509,585 0 0 0.00% 0
24.10.17 2,860 5 457,900 0 0 0.00% 0
24.10.16 2,840 20 7,477,839 0 0 0.00% 0
24.10.15 2,810 30 308,561 0 0 0.00% 0
24.10.14 2,800 10 96,903 0 0 0.00% 0
24.10.11 2,800 0 143,258 0 0 0.00% 0
24.10.10 2,810 10 165,329 0 0 0.00% 0
24.10.08 2,820 10 291,745 0 0 0.00% 0
24.10.07 2,805 15 158,036 0 0 0.00% 0
24.10.04 2,800 5 166,014 0 0 0.00% 0
24.10.02 2,825 25 179,782 0 0 0.00% 0
24.09.30 2,865 40 279,333 0 0 0.00% 0
24.09.27 2,825 40 369,261 0 0 0.00% 0
24.09.26 2,790 35 287,073 0 0 0.00% 0
24.09.25 2,780 10 436,114 0 0 0.00% 0
24.09.24 2,775 5 126,676 0 0 0.00% 0
24.09.23 2,780 5 220,333 0 0 0.00% 0
24.09.20 2,780 0 350,459 0 0 0.00% 0
24.09.19 2,790 10 165,652 0 0 0.00% 0
24.09.13 2,785 5 135,310 0 0 0.00% 0
24.09.12 2,750 35 160,126 0 0 0.00% 0
24.09.11 2,780 30 168,983 0 0 0.00% 0
24.09.10 2,760 20 119,508 0 0 0.00% 0
24.09.09 2,750 10 192,900 0 0 0.00% 0
24.09.06 2,770 20 314,318 0 0 0.00% 0
24.09.05 2,795 25 306,345 0 0 0.00% 0
24.09.04 2,820 25 559,251 0 0 0.00% 0
24.09.03 2,835 15 137,487 0 0 0.00% 0
24.09.02 2,805 30 260,909 0 0 0.00% 0
24.08.30 2,795 10 135,487 0 0 0.00% 0
24.08.29 2,820 25 376,889 0 0 0.00% 0
24.08.28 2,825 5 192,504 0 0 0.00% 0
24.08.27 2,815 10 166,346 0 0 0.00% 0
24.08.26 2,815 0 284,266 0 0 0.00% 0
24.08.23 2,835 20 217,625 0 0 0.00% 0
24.08.22 2,835 0 351,492 0 0 0.00% 0
24.08.21 2,845 10 216,201 0 0 0.00% 0
24.08.20 2,825 20 281,350 0 0 0.00% 0
24.08.19 2,870 45 492,381 0 0 0.00% 0
24.08.16 2,875 5 350,607 0 0 0.00% 0
24.08.14 2,855 20 353,130 0 0 0.00% 0
24.08.13 2,915 60 1,044,365 0 0 0.00% 0
24.08.12 2,890 25 244,645 0 0 0.00% 0
24.08.09 2,890 0 283,240 0 0 0.00% 0
24.08.08 2,920 30 314,770 0 0 0.00% 0
24.08.07 2,880 40 467,912 0 0 0.00% 0
24.08.06 2,775 105 918,671 0 0 0.00% 0
24.08.05 2,950 175 1,542,951 0 0 0.00% 0
24.08.02 3,050 100 996,300 0 0 0.00% 0
24.08.01 3,030 20 328,102 0 0 0.00% 0
24.07.31 3,000 30 264,031 0 0 0.00% 0
24.07.30 3,050 50 376,099 0 0 0.00% 0
24.07.29 3,045 5 287,540 0 0 0.00% 0
24.07.26 3,030 15 422,040 0 0 0.00% 0
24.07.25 3,085 55 699,718 0 0 0.00% 0
24.07.24 3,100 15 346,346 0 0 0.00% 0
24.07.23 3,135 35 384,230 0 0 0.00% 0
24.07.22 3,080 55 785,605 0 0 0.00% 0
24.07.19 3,095 15 477,558 0 0 0.00% 0
24.07.18 3,095 0 516,976 0 0 0.00% 0
24.07.17 3,160 65 920,657 0 0 0.00% 0
24.07.16 3,195 35 633,654 0 0 0.00% 0
24.07.15 3,300 105 1,045,134 0 0 0.00% 0
24.07.12 3,305 5 464,409 0 0 0.00% 0
24.07.11 3,345 40 634,781 0 0 0.00% 0
24.07.10 3,315 30 514,278 0 0 0.00% 0
24.07.09 3,340 25 527,272 0 0 0.00% 0
24.07.08 3,255 85 1,450,371 0 0 0.00% 0
24.07.05 3,250 5 445,022 0 0 0.00% 0
24.07.04 3,290 40 597,711 0 0 0.00% 0
24.07.03 3,260 30 470,815 0 0 0.00% 0
24.07.02 3,330 70 666,072 0 0 0.00% 0
24.07.01 3,390 60 648,756 0 0 0.00% 0
24.06.28 3,310 80 666,636 0 0 0.00% 0
24.06.27 3,355 45 620,762 0 0 0.00% 0
24.06.26 3,405 50 549,113 0 0 0.00% 0
24.06.25 3,395 10 917,082 0 0 0.00% 0
24.06.24 3,430 35 987,821 0 0 0.00% 0
24.06.21 3,465 35 968,423 0 0 0.00% 0
24.06.20 3,500 35 1,102,504 0 0 0.00% 0
24.06.19 3,580 80 1,822,473 0 0 0.00% 0
24.06.18 3,585 5 6,796,328 0 0 0.00% 0
24.06.17 3,525 60 4,410,452 0 0 0.00% 0
24.06.14 3,470 55 4,624,142 0 0 0.00% 0
24.06.13 3,440 30 4,096,157 0 0 0.00% 0
24.06.12 3,330 110 17,310,163 0 0 0.00% 0
24.06.11 3,325 5 6,786,757 0 0 0.00% 0
24.06.10 3,230 95 1,754,673 0 0 0.00% 0
24.06.07 3,190 40 565,680 0 0 0.00% 0
24.06.05 3,185 5 689,823 0 0 0.00% 0
24.06.04 3,300 115 1,099,589 0 0 0.00% 0
24.06.03 3,250 50 656,713 0 0 0.00% 0
24.05.31 3,240 10 730,170 0 0 0.00% 0
24.05.30 3,305 65 860,371 0 0 0.00% 0
24.05.29 3,335 30 961,469 0 0 0.00% 0
24.05.28 3,365 30 1,520,564 0 0 0.00% 0
24.05.27 3,395 30 1,724,790 0 0 0.00% 0
24.05.24 3,285 110 11,658,482 0 0 0.00% 0
24.05.23 3,325 40 1,512,126 0 0 0.00% 0
24.05.22 3,265 60 2,521,967 0 0 0.00% 0
24.05.21 3,245 20 964,271 0 0 0.00% 0
24.05.20 3,215 30 3,326,466 0 0 0.00% 0
24.05.17 3,155 60 2,847,490 0 0 0.00% 0
24.05.16 3,185 30 758,745 0 0 0.00% 0
24.05.14 3,140 45 659,920 0 0 0.00% 0
24.05.13 3,190 50 1,282,573 0 0 0.00% 0
24.05.10 3,145 45 1,828,282 0 0 0.00% 0
24.05.09 3,160 15 2,118,675 0 0 0.00% 0
24.05.08 3,060 100 1,765,931 0 0 0.00% 0
24.05.07 3,070 10 348,566 0 0 0.00% 0
24.05.03 3,085 15 414,594 0 0 0.00% 0
24.05.02 3,055 30 468,030 0 0 0.00% 0
24.04.30 3,040 15 351,433 0 0 0.00% 0
24.04.29 3,000 40 418,439 0 0 0.00% 0
24.04.26 3,045 45 436,970 0 0 0.00% 0
24.04.25 3,010 35 729,761 0 0 0.00% 0
24.04.24 2,995 15 309,979 0 0 0.00% 0
24.04.23 3,000 5 295,059 0 0 0.00% 0
24.04.22 2,995 5 268,191 0 0 0.00% 0
24.04.19 3,000 5 326,464 0 0 0.00% 0
24.04.18 2,945 55 349,042 0 0 0.00% 0
24.04.17 2,935 10 216,669 0 0 0.00% 0
24.04.16 2,980 45 562,915 0 0 0.00% 0
24.04.15 3,000 20 257,517 0 0 0.00% 0
24.04.12 2,990 10 269,811 0 0 0.00% 0
24.04.11 2,985 5 232,875 0 0 0.00% 0
24.04.09 3,005 20 334,964 0 0 0.00% 0
24.04.08 3,010 5 427,170 0 0 0.00% 0
24.04.05 3,030 20 429,974 0 0 0.00% 0
24.04.04 3,045 15 328,688 0 0 0.00% 0
24.04.03 3,035 10 549,120 0 0 0.00% 0
24.04.02 3,065 30 497,523 0 0 0.00% 0
24.04.01 3,015 50 452,352 0 0 0.00% 0
24.03.29 3,030 15 614,951 0 0 0.00% 0
24.03.28 3,045 15 375,143 0 0 0.00% 0
24.03.27 3,060 15 552,722 0 0 0.00% 0
24.03.26 3,080 20 521,634 0 0 0.00% 0
24.03.25 3,025 55 852,180 0 0 0.00% 0
24.03.22 3,000 25 478,951 0 0 0.00% 0
24.03.21 2,990 10 494,990 0 0 0.00% 0
24.03.20 2,995 5 363,347 0 0 0.00% 0
24.03.19 3,005 10 398,968 0 0 0.00% 0
24.03.18 3,025 20 356,089 0 0 0.00% 0
24.03.15 3,035 10 342,213 0 0 0.00% 0
24.03.14 3,005 30 562,324 0 0 0.00% 0
24.03.13 2,980 25 481,360 0 0 0.00% 0
24.03.12 2,970 10 420,466 0 0 0.00% 0
24.03.11 2,955 15 383,240 0 0 0.00% 0
24.03.08 2,940 15 366,687 0 0 0.00% 0
24.03.07 2,990 50 818,946 0 0 0.00% 0
24.03.06 3,005 15 598,674 0 0 0.00% 0
24.03.05 3,045 40 890,679 0 0 0.00% 0
24.03.04 3,035 10 589,737 0 0 0.00% 0
24.02.29 3,035 0 939,825 0 0 0.00% 0
24.02.28 3,025 10 441,597 0 0 0.00% 0
24.02.27 3,060 35 635,302 0 0 0.00% 0
24.02.26 3,065 5 639,541 0 0 0.00% 0
24.02.23 3,095 30 742,352 0 0 0.00% 0
24.02.22 3,060 35 821,891 0 0 0.00% 0
24.02.21 3,095 35 876,009 0 0 0.00% 0
24.02.20 3,125 30 1,040,017 0 0 0.00% 0
24.02.19 3,125 0 935,067 0 0 0.00% 0
24.02.16 3,100 25 1,246,388 0 0 0.00% 0
24.02.15 3,125 25 1,185,751 0 0 0.00% 0
24.02.14 3,145 20 1,286,504 0 0 0.00% 0
24.02.13 3,140 5 2,063,015 0 0 0.00% 0
24.02.08 3,135 5 2,824,155 0 0 0.00% 0
24.02.07 3,740 605 16,393,108 0 0 0.00% 0
24.02.06 3,860 120 2,550,559 0 0 0.00% 0
24.02.05 3,830 30 1,874,099 0 0 0.00% 0
24.02.02 3,655 175 2,154,305 0 0 0.00% 0
24.02.01 3,565 90 1,350,618 0 0 0.00% 0
24.01.31 3,580 15 876,592 0 0 0.00% 0
24.01.30 3,590 10 1,141,725 0 0 0.00% 0
24.01.29 3,645 55 1,543,729 0 0 0.00% 0
24.01.26 3,665 20 1,115,073 0 0 0.00% 0
24.01.25 3,720 55 1,237,016 0 0 0.00% 0
24.01.24 3,815 95 1,629,200 0 0 0.00% 0
24.01.23 3,805 10 3,478,844 0 0 0.00% 0
24.01.22 3,940 135 2,468,223 0 0 0.00% 0
24.01.19 3,915 25 5,436,155 0 0 0.00% 0
24.01.18 3,920 5 8,985,366 0 0 0.00% 0
24.01.17 3,590 330 40,301,286 0 0 0.00% 0
24.01.16 3,710 120 2,110,388 0 0 0.00% 0
24.01.15 3,810 100 2,146,002 0 0 0.00% 0
24.01.12 4,005 195 3,508,253 0 0 0.00% 0
24.01.11 4,025 20 2,582,374 0 0 0.00% 0
24.01.10 4,015 10 3,113,000 0 0 0.00% 0
24.01.09 4,175 160 2,355,095 0 0 0.00% 0
24.01.08 3,930 245 3,719,116 0 0 0.00% 0
24.01.05 4,015 85 3,025,577 0 0 0.00% 0
24.01.04 4,015 0 4,857,949 0 0 0.00% 0
24.01.03 4,430 415 7,747,097 0 0 0.00% 0
24.01.02 4,380 50 5,053,575 0 0 0.00% 0
23.12.28 4,460 80 9,949,473 0 0 0.00% 0
23.12.27 4,500 40 29,238,349 0 0 0.00% 0
23.12.26 4,270 230 43,429,182 0 0 0.00% 0
23.12.22 4,910 640 37,426,291 0 0 0.00% 0
23.12.21 4,905 5 107,413,962 0 0 0.00% 0
23.12.20 3,775 1,130 69,648,184 0 0 0.00% 0
23.12.19 2,905 870 89,979,296 0 0 0.00% 0
23.12.18 2,905 0 275,255 0 0 0.00% 0
23.12.15 2,900 5 329,833 0 0 0.00% 0
23.12.14 2,895 5 275,536 0 0 0.00% 0
23.12.13 2,895 0 295,170 0 0 0.00% 0
23.12.12 2,920 25 450,154 0 0 0.00% 0
23.12.11 2,910 10 512,497 0 0 0.00% 0
23.12.08 2,905 5 289,101 0 0 0.00% 0
23.12.07 2,900 5 459,905 0 0 0.00% 0
23.12.06 2,880 20 351,606 0 0 0.00% 0
23.12.05 2,870 10 319,882 0 0 0.00% 0
23.12.04 2,915 45 296,653 0 0 0.00% 0
23.12.01 2,880 35 512,559 0 0 0.00% 0
23.11.30 2,835 45 189,722 0 0 0.00% 0
23.11.29 2,890 55 551,728 0 0 0.00% 0
23.11.28 2,885 5 281,375 0 0 0.00% 0
23.11.27 2,905 20 291,394 0 0 0.00% 0
23.11.24 2,890 15 459,251 0 0 0.00% 0
23.11.23 2,890 0 305,799 0 0 0.00% 0
23.11.22 2,885 5 474,985 0 0 0.00% 0
23.11.21 2,865 20 496,186 0 0 0.00% 0
23.11.20 2,850 15 226,412 0 0 0.00% 0
23.11.17 2,875 25 285,508 0 0 0.00% 0
23.11.16 2,860 15 271,162 0 0 0.00% 0
23.11.15 2,850 10 454,624 0 0 0.00% 0
23.11.14 2,795 55 355,950 0 0 0.00% 0
23.11.13 2,805 10 576,349 0 0 0.00% 0
23.11.10 2,820 15 371,152 0 0 0.00% 0
23.11.09 2,835 15 331,092 0 0 0.00% 0
23.11.08 2,860 25 419,519 0 0 0.00% 0
23.11.07 2,885 25 598,606 0 0 0.00% 0
23.11.06 2,855 30 900,114 0 0 0.00% 0
23.11.03 2,860 5 818,843 0 0 0.00% 0
23.11.02 2,835 25 761,944 0 0 0.00% 0
23.11.01 2,765 70 861,077 0 0 0.00% 0
23.10.31 2,800 35 1,114,291 0 0 0.00% 0
23.10.30 2,830 30 1,019,868 0 0 0.00% 0
23.10.27 2,805 25 1,784,397 0 0 0.00% 0
23.10.26 2,835 30 13,449,743 0 0 0.00% 0
23.10.25 2,785 50 4,116,895 0 0 0.00% 0
23.10.24 2,795 10 1,883,934 0 0 0.00% 0
23.10.23 2,745 50 16,768,220 0 0 0.00% 0
23.10.20 2,745 0 406,598 0 0 0.00% 0
23.10.19 2,795 50 424,476 0 0 0.00% 0
23.10.18 2,785 10 326,436 0 0 0.00% 0
23.10.17 2,760 25 238,348 0 0 0.00% 0
23.10.16 2,780 20 248,229 0 0 0.00% 0
23.10.13 2,785 5 288,408 0 0 0.00% 0
23.10.12 2,775 10 197,176 0 0 0.00% 0
23.10.11 2,720 55 267,274 0 0 0.00% 0
23.10.10 2,765 45 485,273 0 0 0.00% 0
23.10.06 2,725 40 199,227 0 0 0.00% 0
23.10.05 2,740 15 388,620 0 0 0.00% 0
23.10.04 2,800 60 346,512 0 0 0.00% 0
23.09.27 2,760 40 229,508 0 0 0.00% 0
23.09.26 2,745 15 358,172 0 0 0.00% 0
23.09.25 2,770 25 280,663 0 0 0.00% 0
23.09.22 2,775 5 371,254 0 0 0.00% 0
23.09.21 2,820 45 486,455 0 0 0.00% 0
23.09.20 2,820 0 333,773 0 0 0.00% 0
23.09.19 2,860 40 395,546 0 0 0.00% 0
23.09.18 2,890 30 310,843 0 0 0.00% 0
23.09.15 2,855 35 457,231 0 0 0.00% 0
23.09.14 2,835 20 329,987 0 0 0.00% 0
23.09.13 2,850 15 636,341 0 0 0.00% 0
23.09.12 2,865 15 639,166 0 0 0.00% 0
23.09.11 2,930 65 873,769 0 0 0.00% 0
23.09.08 2,905 25 987,623 0 0 0.00% 0
23.09.07 2,915 10 836,521 0 0 0.00% 0
23.09.06 2,935 20 835,560 0 0 0.00% 0
23.09.05 3,025 90 1,739,639 0 0 0.00% 0
23.09.04 3,055 30 4,649,574 0 0 0.00% 0
23.09.01 3,095 40 1,214,093 0 0 0.00% 0
23.08.31 3,140 45 1,453,056 0 0 0.00% 0
23.08.30 3,155 15 1,752,814 0 0 0.00% 0
23.08.29 3,190 35 2,277,141 0 0 0.00% 0
23.08.28 3,350 160 4,401,307 0 0 0.00% 0
23.08.25 3,190 160 35,221,188 0 0 0.00% 0
23.08.24 3,260 70 5,731,336 0 0 0.00% 0
23.08.23 3,160 100 8,919,178 0 0 0.00% 0
23.08.22 2,960 200 40,362,980 0 0 0.00% 0
23.08.21 2,870 90 752,740 0 0 0.00% 0
23.08.18 2,830 40 304,516 0 0 0.00% 0
23.08.17 2,880 50 299,680 0 0 0.00% 0
23.08.16 2,865 15 616,193 0 0 0.00% 0
23.08.14 2,895 30 271,844 0 0 0.00% 0
23.08.11 2,895 0 589,329 0 0 0.00% 0
23.08.10 2,885 10 513,071 0 0 0.00% 0
23.08.09 2,835 50 1,966,521 0 0 0.00% 0
23.08.08 2,840 5 286,030 0 0 0.00% 0
23.08.07 2,810 30 544,942 0 0 0.00% 0
23.08.04 2,780 30 243,401 0 0 0.00% 0
23.08.03 2,780 0 271,417 0 0 0.00% 0
23.08.02 2,800 20 245,485 0 0 0.00% 0
23.08.01 2,785 15 282,236 0 0 0.00% 0
23.07.31 2,780 5 299,567 0 0 0.00% 0
23.07.28 2,715 65 377,559 0 0 0.00% 0
23.07.27 2,660 55 403,835 0 0 0.00% 0
23.07.26 2,730 85 694,839 0 0 0.00% 0
23.07.25 2,730 0 1,626,157 0 0 0.00% 0
23.07.24 2,810 80 555,506 0 0 0.00% 0
23.07.21 2,860 50 466,827 0 0 0.00% 0
23.07.20 2,855 5 348,693 0 0 0.00% 0
23.07.19 2,915 60 549,625 0 0 0.00% 0
23.07.18 2,895 20 757,539 0 0 0.00% 0
23.07.17 2,910 15 339,786 0 0 0.00% 0
23.07.14 2,945 35 1,108,843 0 0 0.00% 0
23.07.13 2,955 10 386,575 0 0 0.00% 0
23.07.12 2,950 5 466,313 0 0 0.00% 0
23.07.11 3,045 95 1,048,522 0 0 0.00% 0
23.07.10 3,050 5 334,954 0 0 0.00% 0
23.07.07 3,040 10 300,546 0 0 0.00% 0
23.07.06 3,085 45 463,302 0 0 0.00% 0
23.07.05 3,190 105 886,340 0 0 0.00% 0
23.07.04 3,115 75 900,132 0 0 0.00% 0
23.07.03 3,110 5 443,535 0 0 0.00% 0
23.06.30 3,040 70 543,807 0 0 0.00% 0
23.06.29 3,140 100 928,645 0 0 0.00% 0
23.06.28 3,160 20 468,799 0 0 0.00% 0
23.06.27 3,120 40 406,781 0 0 0.00% 0
23.06.26 3,110 10 590,145 0 0 0.00% 0
23.06.23 3,185 75 822,920 0 0 0.00% 0
23.06.22 3,210 25 734,854 0 0 0.00% 0
23.06.21 3,285 75 903,881 0 0 0.00% 0
23.06.20 3,325 40 1,047,073 0 0 0.00% 0
23.06.19 3,335 10 974,215 0 0 0.00% 0
23.06.16 3,310 25 1,528,408 0 0 0.00% 0
23.06.15 3,325 15 2,139,268 0 0 0.00% 0
23.06.14 3,190 135 3,342,230 0 0 0.00% 0
23.06.13 3,190 0 1,384,650 0 0 0.00% 0
23.06.12 3,145 45 858,813 0 0 0.00% 0
23.06.09 3,155 10 481,773 0 0 0.00% 0
23.06.08 3,140 15 805,296 0 0 0.00% 0
23.06.07 3,070 70 2,212,504 0 0 0.00% 0
23.06.05 3,050 20 249,025 0 0 0.00% 0
23.06.02 3,040 10 300,396 0 0 0.00% 0
23.06.01 3,070 30 615,704 0 0 0.00% 0
23.05.31 3,085 15 234,865 0 0 0.00% 0
23.05.30 3,110 25 463,504 0 0 0.00% 0
23.05.26 3,185 75 621,349 0 0 0.00% 0
23.05.25 3,215 30 374,535 0 0 0.00% 0
23.05.24 3,190 25 781,187 0 0 0.00% 0
23.05.23 3,190 0 441,523 0 0 0.00% 0
23.05.22 3,155 35 1,102,265 0 0 0.00% 0
23.05.19 3,180 25 434,994 0 0 0.00% 0
23.05.18 3,140 40 755,396 0 0 0.00% 0
23.05.17 3,115 25 1,327,739 0 0 0.00% 0
23.05.16 3,075 40 2,464,269 0 0 0.00% 0
23.05.15 3,135 60 464,824 0 0 0.00% 0
23.05.12 3,100 35 659,560 0 0 0.00% 0
23.05.11 3,060 40 1,403,377 0 0 0.00% 0
23.05.10 3,080 20 231,611 0 0 0.00% 0
23.05.09 3,090 10 365,358 0 0 0.00% 0
23.05.08 3,000 90 694,822 0 0 0.00% 0
23.05.04 3,040 40 572,177 0 0 0.00% 0
23.05.03 3,075 35 394,671 0 0 0.00% 0
23.05.02 3,080 5 413,936 0 0 0.00% 0
23.04.28 3,050 30 766,992 0 0 0.00% 0
23.04.27 3,070 20 518,155 0 0 0.00% 0
23.04.26 3,045 25 747,695 0 0 0.00% 0
23.04.25 3,040 5 1,193,032 0 0 0.00% 0
23.04.24 3,285 245 3,936,906 0 0 0.00% 0
23.04.21 3,300 15 7,841,925 0 0 0.00% 0
23.04.20 3,295 20 484,095 0 0 0.00% 0
23.04.19 3,225 70 491,660 0 0 0.00% 0
23.04.18 3,280 55 429,939 0 0 0.00% 0
23.04.17 3,290 10 310,731 0 0 0.00% 0
23.04.14 3,280 15 352,342 0 0 0.00% 0
23.04.13 3,255 25 327,640 0 0 0.00% 0
23.04.12 3,245 10 356,055 0 0 0.00% 0
23.04.11 3,160 85 454,647 0 0 0.00% 0
23.04.10 3,210 50 574,220 0 0 0.00% 0
23.04.07 3,215 5 365,876 0 0 0.00% 0
23.04.06 3,240 25 439,564 0 0 0.00% 0
23.04.05 3,250 10 350,603 0 0 0.00% 0
23.04.04 3,325 75 760,590 0 0 0.00% 0
23.04.03 3,240 85 921,479 0 0 0.00% 0
23.03.31 3,225 15 688,829 0 0 0.00% 0
23.03.30 3,170 55 505,466 0 0 0.00% 0
23.03.29 3,150 20 353,130 0 0 0.00% 0
23.03.28 3,085 65 540,377 0 0 0.00% 0
23.03.27 3,110 25 266,455 0 0 0.00% 0
23.03.24 3,055 55 284,882 0 0 0.00% 0
23.03.23 3,080 25 358,650 0 0 0.00% 0
23.03.22 3,080 0 319,860 0 0 0.00% 0
23.03.21 3,125 45 343,281 0 0 0.00% 0
23.03.20 3,140 15 294,192 0 0 0.00% 0
23.03.17 3,070 70 344,677 0 0 0.00% 0
23.03.16 3,155 85 513,352 0 0 0.00% 0
23.03.15 3,025 130 659,122 0 0 0.00% 0
23.03.14 3,185 160 956,293 0 0 0.00% 0
23.03.13 3,150 35 895,666 0 0 0.00% 0
23.03.10 3,215 80 392,696 0 0 0.00% 0
23.03.09 3,250 35 687,677 0 0 0.00% 0
23.03.08 3,300 50 659,381 0 0 0.00% 0
23.03.07 3,185 115 1,361,155 0 0 0.00% 0
23.03.06 3,175 10 491,941 0 0 0.00% 0
23.03.03 3,130 45 576,135 0 0 0.00% 0
23.03.02 3,145 15 338,114 0 0 0.00% 0
23.02.28 3,140 5 463,357 0 0 0.00% 0
23.02.27 3,110 30 603,766 0 0 0.00% 0
23.02.24 3,100 10 414,050 0 0 0.00% 0
23.02.23 3,065 35 444,380 0 0 0.00% 0
23.02.22 3,090 25 442,213 0 0 0.00% 0
23.02.21 3,040 50 795,712 0 0 0.00% 0
23.02.20 2,935 105 478,764 0 0 0.00% 0
23.02.17 2,980 45 585,271 0 0 0.00% 0
23.02.16 2,975 5 342,282 0 0 0.00% 0
23.02.15 3,030 55 625,345 0 0 0.00% 0
23.02.14 3,035 5 306,879 0 0 0.00% 0
23.02.13 3,025 10 294,566 0 0 0.00% 0
23.02.10 3,070 45 503,343 0 0 0.00% 0
23.02.09 3,030 40 622,636 0 0 0.00% 0
23.02.08 2,990 40 584,060 0 0 0.00% 0
23.02.06 2,940 55 767,596 0 0 0.00% 0
23.02.03 2,920 20 508,975 0 0 0.00% 0
23.02.02 2,890 30 228,492 0 0 0.00% 0
23.02.01 2,900 10 328,129 0 0 0.00% 0
23.01.31 2,915 15 364,722 0 0 0.00% 0
23.01.30 2,910 5 468,179 0 0 0.00% 0
23.01.27 2,910 5 366,954 0 0 0.00% 0
23.01.25 2,835 60 658,191 0 0 0.00% 0
23.01.20 2,835 15 166,461 0 0 0.00% 0
23.01.19 2,820 20 287,613 0 0 0.00% 0
23.01.18 2,800 10 171,325 0 0 0.00% 0
23.01.17 2,810 30 296,552 0 0 0.00% 0
23.01.16 2,840 40 417,403 0 0 0.00% 0
23.01.13 2,800 15 276,955 0 0 0.00% 0
23.01.12 2,785 5 141,198 0 0 0.00% 0
23.01.11 2,780 0 253,410 0 0 0.00% 0
23.01.10 2,780 20 298,938 0 0 0.00% 0
23.01.09 2,760 25 260,615 0 0 0.00% 0
23.01.06 2,735 25 317,381 0 0 0.00% 0
23.01.05 2,710 5 146,916 0 0 0.00% 0
23.01.04 2,705 35 174,892 0 0 0.00% 0
23.01.03 2,670 25 403,055 0 0 0.00% 0
23.01.02 2,695 20 190,765 0 0 0.00% 0
22.12.29 2,715 15 249,040 0 0 0.00% 0
22.12.28 2,730 0 204,168 0 0 0.00% 0
22.12.27 2,730 5 167,984 0 0 0.00% 0
22.12.26 2,725 15 178,696 0 0 0.00% 0
22.12.23 2,740 35 203,426 0 0 0.00% 0
22.12.22 2,775 25 286,358 0 0 0.00% 0
22.12.21 2,750 30 243,061 0 0 0.00% 0
22.12.20 2,720 20 244,816 0 0 0.00% 0
22.12.19 2,740 0 153,722 0 0 0.00% 0
22.12.16 2,740 25 122,356 0 0 0.00% 0
22.12.15 2,765 15 102,006 0 0 0.00% 0
22.12.14 2,780 5 261,127 0 0 0.00% 0
22.12.13 2,775 45 350,871 0 0 0.00% 0
22.12.12 2,730 10 214,284 0 0 0.00% 0
22.12.09 2,720 10 177,634 0 0 0.00% 0
22.12.08 2,730 40 285,451 0 0 0.00% 0
22.12.07 2,690 10 268,373 0 0 0.00% 0
22.12.06 2,700 40 248,776 0 0 0.00% 0
22.12.05 2,740 15 684,927 0 0 0.00% 0
22.12.02 2,725 25 201,698 0 0 0.00% 0
22.12.01 2,750 5 273,632 0 0 0.00% 0
22.11.30 2,745 25 215,981 0 0 0.00% 0
22.11.29 2,720 5 495,102 0 0 0.00% 0
22.11.28 2,725 40 282,417 0 0 0.00% 0
22.11.25 2,765 50 655,087 0 0 0.00% 0
22.11.24 2,815 30 513,649 0 0 0.00% 0
22.11.23 2,845 45 424,793 0 0 0.00% 0
22.11.22 2,800 35 438,957 0 0 0.00% 0
22.11.21 2,835 10 1,101,940 0 0 0.00% 0
22.11.18 2,845 5 624,703 0 0 0.00% 0
22.11.17 2,850 15 391,798 0 0 0.00% 0
22.11.16 2,865 25 519,062 0 0 0.00% 0
22.11.15 2,840 5 412,059 0 0 0.00% 0
22.11.14 2,845 60 1,521,447 0 0 0.00% 0
22.11.11 2,785 45 1,543,809 0 0 0.00% 0
22.11.10 2,830 15 424,119 0 0 0.00% 0
22.11.09 2,815 15 297,789 0 0 0.00% 0
22.11.08 2,800 15 287,043 0 0 0.00% 0
22.11.07 2,785 0 397,804 0 0 0.00% 0
22.11.04 2,785 50 904,180 0 0 0.00% 0
22.11.03 2,735 25 334,251 0 0 0.00% 0
22.11.02 2,710 0 287,906 0 0 0.00% 0
22.11.01 2,710 20 290,221 0 0 0.00% 0
22.10.31 2,690 40 553,847 0 0 0.00% 0
22.10.28 2,650 0 156,856 0 0 0.00% 0
22.10.27 2,650 25 191,953 0 0 0.00% 0
22.10.26 2,625 15 167,603 0 0 0.00% 0
22.10.25 2,640 0 260,418 0 0 0.00% 0
22.10.24 2,640 30 220,529 0 0 0.00% 0
22.10.21 2,610 50 160,630 0 0 0.00% 0
22.10.20 2,660 0 221,174 0 0 0.00% 0
22.10.19 2,660 5 325,179 0 0 0.00% 0
22.10.18 2,665 60 362,397 0 0 0.00% 0
22.10.17 2,605 15 179,935 0 0 0.00% 0
22.10.14 2,590 80 339,182 0 0 0.00% 0
22.10.13 2,510 80 340,220 0 0 0.00% 0
22.10.12 2,590 30 360,932 0 0 0.00% 0
22.10.11 2,560 80 314,095 0 0 0.00% 0
22.10.07 2,640 10 206,195 0 0 0.00% 0
22.10.06 2,630 30 271,312 0 0 0.00% 0
22.10.05 2,600 10 335,338 0 0 0.00% 0
22.10.04 2,610 70 359,448 0 0 0.00% 0
22.09.30 2,540 0 377,503 0 0 0.00% 0
22.09.29 2,540 50 460,311 0 0 0.00% 0
22.09.28 2,490 85 691,876 0 0 0.00% 0
22.09.27 2,575 5 614,438 0 0 0.00% 0
22.09.26 2,580 170 1,297,052 0 0 0.00% 0
22.09.23 2,750 70 576,127 0 0 0.00% 0
22.09.22 2,820 40 1,058,158 0 0 0.00% 0
22.09.21 2,780 5 268,611 0 0 0.00% 0
22.09.20 2,775 10 341,048 0 0 0.00% 0
22.09.19 2,765 15 298,322 0 0 0.00% 0
22.09.16 2,780 5 248,199 0 0 0.00% 0
22.09.15 2,775 35 241,066 0 0 0.00% 0
22.09.14 2,810 15 257,358 0 0 0.00% 0
22.09.13 2,825 45 237,779 0 0 0.00% 0
22.09.08 2,780 10 203,023 0 0 0.00% 0
22.09.07 2,770 60 417,707 0 0 0.00% 0
22.09.06 2,830 5 207,784 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:33 더보기 >