하림
(136480) I 코스닥 제조 11.22 15:332,880 | 전일 | 2,880 | 고가 | 2,900 | 상한가 | 3,740 |
거래량 (주) |
185,048 |
0 0.00% | 시가 | 2,880 | 저가 | 2,870 | 하한가 | 2,020 |
거래대금 (백만) |
533 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 2,880 | 0 | 185,048 | 5,607 | 2,320,404 | 2.18% | 103,889,298 |
24.11.21 | 2,885 | 5 | 162,893 | 33,733 | 2,314,797 | 2.18% | 103,894,905 |
24.11.20 | 2,860 | 25 | 180,776 | 11,337 | 2,281,064 | 2.15% | 103,928,638 |
24.11.19 | 2,860 | 0 | 136,275 | 91,277 | 2,269,727 | 2.14% | 103,939,975 |
24.11.18 | 2,815 | 45 | 268,835 | 87,800 | 2,178,450 | 2.05% | 104,031,252 |
24.11.15 | 2,790 | 25 | 254,956 | -11,769 | 2,090,650 | 1.97% | 104,119,052 |
24.11.14 | 2,760 | 20 | 220,151 | -17,576 | 2,102,419 | 1.98% | 104,107,283 |
24.11.13 | 2,785 | 25 | 390,551 | -68,995 | 2,119,995 | 2.00% | 104,089,707 |
24.11.12 | 2,835 | 50 | 529,685 | -20,358 | 2,188,990 | 2.06% | 104,020,712 |
24.11.11 | 2,865 | 30 | 390,931 | -23,666 | 2,209,348 | 2.08% | 104,000,354 |
24.11.08 | 2,900 | 35 | 193,361 | 2,233,014 | 2,233,014 | 2.10% | 103,976,688 |
24.11.07 | 2,865 | 35 | 273,715 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,905 | 40 | 636,819 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,880 | 25 | 383,419 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,875 | 5 | 153,336 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,875 | 0 | 213,442 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,880 | 5 | 347,594 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,845 | 35 | 371,345 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,825 | 20 | 166,120 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,825 | 0 | 232,728 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,835 | 10 | 175,441 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,820 | 15 | 211,520 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,820 | 0 | 227,921 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,840 | 20 | 382,633 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,830 | 10 | 259,383 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,855 | 25 | 509,585 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,860 | 5 | 457,900 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,840 | 20 | 7,477,839 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,810 | 30 | 308,561 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,800 | 10 | 96,903 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,800 | 0 | 143,258 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,810 | 10 | 165,329 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,820 | 10 | 291,745 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,805 | 15 | 158,036 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,800 | 5 | 166,014 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,825 | 25 | 179,782 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,865 | 40 | 279,333 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,825 | 40 | 369,261 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,790 | 35 | 287,073 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,780 | 10 | 436,114 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,775 | 5 | 126,676 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,780 | 5 | 220,333 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,780 | 0 | 350,459 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,790 | 10 | 165,652 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,785 | 5 | 135,310 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,750 | 35 | 160,126 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,780 | 30 | 168,983 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,760 | 20 | 119,508 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,750 | 10 | 192,900 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,770 | 20 | 314,318 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,795 | 25 | 306,345 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,820 | 25 | 559,251 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,835 | 15 | 137,487 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,805 | 30 | 260,909 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,795 | 10 | 135,487 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,820 | 25 | 376,889 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,825 | 5 | 192,504 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,815 | 10 | 166,346 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,815 | 0 | 284,266 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,835 | 20 | 217,625 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,835 | 0 | 351,492 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,845 | 10 | 216,201 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,825 | 20 | 281,350 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,870 | 45 | 492,381 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,875 | 5 | 350,607 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,855 | 20 | 353,130 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,915 | 60 | 1,044,365 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,890 | 25 | 244,645 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,890 | 0 | 283,240 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,920 | 30 | 314,770 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,880 | 40 | 467,912 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,775 | 105 | 918,671 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,950 | 175 | 1,542,951 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,050 | 100 | 996,300 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,030 | 20 | 328,102 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,000 | 30 | 264,031 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,050 | 50 | 376,099 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,045 | 5 | 287,540 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,030 | 15 | 422,040 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,085 | 55 | 699,718 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,100 | 15 | 346,346 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,135 | 35 | 384,230 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,080 | 55 | 785,605 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,095 | 15 | 477,558 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,095 | 0 | 516,976 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,160 | 65 | 920,657 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,195 | 35 | 633,654 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,300 | 105 | 1,045,134 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,305 | 5 | 464,409 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,345 | 40 | 634,781 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,315 | 30 | 514,278 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,340 | 25 | 527,272 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,255 | 85 | 1,450,371 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,250 | 5 | 445,022 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,290 | 40 | 597,711 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,260 | 30 | 470,815 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,330 | 70 | 666,072 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,390 | 60 | 648,756 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,310 | 80 | 666,636 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,355 | 45 | 620,762 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,405 | 50 | 549,113 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,395 | 10 | 917,082 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,430 | 35 | 987,821 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,465 | 35 | 968,423 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,500 | 35 | 1,102,504 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,580 | 80 | 1,822,473 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,585 | 5 | 6,796,328 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,525 | 60 | 4,410,452 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,470 | 55 | 4,624,142 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,440 | 30 | 4,096,157 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,330 | 110 | 17,310,163 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,325 | 5 | 6,786,757 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,230 | 95 | 1,754,673 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,190 | 40 | 565,680 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,185 | 5 | 689,823 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,300 | 115 | 1,099,589 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,250 | 50 | 656,713 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,240 | 10 | 730,170 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,305 | 65 | 860,371 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,335 | 30 | 961,469 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,365 | 30 | 1,520,564 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,395 | 30 | 1,724,790 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,285 | 110 | 11,658,482 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,325 | 40 | 1,512,126 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,265 | 60 | 2,521,967 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,245 | 20 | 964,271 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,215 | 30 | 3,326,466 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,155 | 60 | 2,847,490 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,185 | 30 | 758,745 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,140 | 45 | 659,920 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,190 | 50 | 1,282,573 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,145 | 45 | 1,828,282 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,160 | 15 | 2,118,675 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,060 | 100 | 1,765,931 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,070 | 10 | 348,566 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,085 | 15 | 414,594 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,055 | 30 | 468,030 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,040 | 15 | 351,433 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,000 | 40 | 418,439 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,045 | 45 | 436,970 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,010 | 35 | 729,761 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,995 | 15 | 309,979 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,000 | 5 | 295,059 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,995 | 5 | 268,191 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,000 | 5 | 326,464 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,945 | 55 | 349,042 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,935 | 10 | 216,669 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,980 | 45 | 562,915 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,000 | 20 | 257,517 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,990 | 10 | 269,811 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,985 | 5 | 232,875 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,005 | 20 | 334,964 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,010 | 5 | 427,170 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,030 | 20 | 429,974 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,045 | 15 | 328,688 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,035 | 10 | 549,120 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,065 | 30 | 497,523 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,015 | 50 | 452,352 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,030 | 15 | 614,951 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,045 | 15 | 375,143 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,060 | 15 | 552,722 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,080 | 20 | 521,634 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,025 | 55 | 852,180 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,000 | 25 | 478,951 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,990 | 10 | 494,990 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,995 | 5 | 363,347 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,005 | 10 | 398,968 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,025 | 20 | 356,089 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,035 | 10 | 342,213 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,005 | 30 | 562,324 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,980 | 25 | 481,360 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,970 | 10 | 420,466 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,955 | 15 | 383,240 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,940 | 15 | 366,687 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,990 | 50 | 818,946 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,005 | 15 | 598,674 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,045 | 40 | 890,679 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,035 | 10 | 589,737 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,035 | 0 | 939,825 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,025 | 10 | 441,597 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,060 | 35 | 635,302 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,065 | 5 | 639,541 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,095 | 30 | 742,352 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,060 | 35 | 821,891 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,095 | 35 | 876,009 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,125 | 30 | 1,040,017 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,125 | 0 | 935,067 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,100 | 25 | 1,246,388 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,125 | 25 | 1,185,751 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,145 | 20 | 1,286,504 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,140 | 5 | 2,063,015 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,135 | 5 | 2,824,155 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,740 | 605 | 16,393,108 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,860 | 120 | 2,550,559 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,830 | 30 | 1,874,099 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,655 | 175 | 2,154,305 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,565 | 90 | 1,350,618 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,580 | 15 | 876,592 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,590 | 10 | 1,141,725 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,645 | 55 | 1,543,729 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,665 | 20 | 1,115,073 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,720 | 55 | 1,237,016 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,815 | 95 | 1,629,200 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,805 | 10 | 3,478,844 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,940 | 135 | 2,468,223 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,915 | 25 | 5,436,155 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,920 | 5 | 8,985,366 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,590 | 330 | 40,301,286 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,710 | 120 | 2,110,388 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,810 | 100 | 2,146,002 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,005 | 195 | 3,508,253 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,025 | 20 | 2,582,374 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,015 | 10 | 3,113,000 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,175 | 160 | 2,355,095 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,930 | 245 | 3,719,116 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,015 | 85 | 3,025,577 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,015 | 0 | 4,857,949 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,430 | 415 | 7,747,097 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,380 | 50 | 5,053,575 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,460 | 80 | 9,949,473 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,500 | 40 | 29,238,349 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,270 | 230 | 43,429,182 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,910 | 640 | 37,426,291 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,905 | 5 | 107,413,962 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,775 | 1,130 | 69,648,184 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,905 | 870 | 89,979,296 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,905 | 0 | 275,255 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,900 | 5 | 329,833 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,895 | 5 | 275,536 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,895 | 0 | 295,170 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,920 | 25 | 450,154 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,910 | 10 | 512,497 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,905 | 5 | 289,101 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,900 | 5 | 459,905 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,880 | 20 | 351,606 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,870 | 10 | 319,882 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,915 | 45 | 296,653 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,880 | 35 | 512,559 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,835 | 45 | 189,722 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,890 | 55 | 551,728 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,885 | 5 | 281,375 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,905 | 20 | 291,394 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,890 | 15 | 459,251 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,890 | 0 | 305,799 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,885 | 5 | 474,985 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,865 | 20 | 496,186 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,850 | 15 | 226,412 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,875 | 25 | 285,508 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,860 | 15 | 271,162 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,850 | 10 | 454,624 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,795 | 55 | 355,950 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,805 | 10 | 576,349 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,820 | 15 | 371,152 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,835 | 15 | 331,092 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,860 | 25 | 419,519 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,885 | 25 | 598,606 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,855 | 30 | 900,114 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,860 | 5 | 818,843 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,835 | 25 | 761,944 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,765 | 70 | 861,077 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,800 | 35 | 1,114,291 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,830 | 30 | 1,019,868 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,805 | 25 | 1,784,397 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,835 | 30 | 13,449,743 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,785 | 50 | 4,116,895 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,795 | 10 | 1,883,934 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,745 | 50 | 16,768,220 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,745 | 0 | 406,598 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,795 | 50 | 424,476 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,785 | 10 | 326,436 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,760 | 25 | 238,348 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,780 | 20 | 248,229 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,785 | 5 | 288,408 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,775 | 10 | 197,176 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,720 | 55 | 267,274 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,765 | 45 | 485,273 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,725 | 40 | 199,227 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,740 | 15 | 388,620 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,800 | 60 | 346,512 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,760 | 40 | 229,508 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,745 | 15 | 358,172 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,770 | 25 | 280,663 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,775 | 5 | 371,254 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,820 | 45 | 486,455 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,820 | 0 | 333,773 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,860 | 40 | 395,546 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,890 | 30 | 310,843 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,855 | 35 | 457,231 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,835 | 20 | 329,987 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,850 | 15 | 636,341 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,865 | 15 | 639,166 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,930 | 65 | 873,769 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,905 | 25 | 987,623 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,915 | 10 | 836,521 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,935 | 20 | 835,560 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,025 | 90 | 1,739,639 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,055 | 30 | 4,649,574 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,095 | 40 | 1,214,093 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,140 | 45 | 1,453,056 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,155 | 15 | 1,752,814 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,190 | 35 | 2,277,141 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,350 | 160 | 4,401,307 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,190 | 160 | 35,221,188 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,260 | 70 | 5,731,336 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,160 | 100 | 8,919,178 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,960 | 200 | 40,362,980 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,870 | 90 | 752,740 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,830 | 40 | 304,516 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,880 | 50 | 299,680 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,865 | 15 | 616,193 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,895 | 30 | 271,844 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,895 | 0 | 589,329 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,885 | 10 | 513,071 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,835 | 50 | 1,966,521 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,840 | 5 | 286,030 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,810 | 30 | 544,942 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,780 | 30 | 243,401 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,780 | 0 | 271,417 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,800 | 20 | 245,485 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,785 | 15 | 282,236 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,780 | 5 | 299,567 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,715 | 65 | 377,559 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,660 | 55 | 403,835 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,730 | 85 | 694,839 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,730 | 0 | 1,626,157 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,810 | 80 | 555,506 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,860 | 50 | 466,827 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,855 | 5 | 348,693 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,915 | 60 | 549,625 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,895 | 20 | 757,539 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,910 | 15 | 339,786 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,945 | 35 | 1,108,843 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,955 | 10 | 386,575 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,950 | 5 | 466,313 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,045 | 95 | 1,048,522 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,050 | 5 | 334,954 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,040 | 10 | 300,546 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,085 | 45 | 463,302 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,190 | 105 | 886,340 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,115 | 75 | 900,132 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,110 | 5 | 443,535 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,040 | 70 | 543,807 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,140 | 100 | 928,645 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,160 | 20 | 468,799 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,120 | 40 | 406,781 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,110 | 10 | 590,145 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,185 | 75 | 822,920 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,210 | 25 | 734,854 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,285 | 75 | 903,881 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,325 | 40 | 1,047,073 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,335 | 10 | 974,215 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,310 | 25 | 1,528,408 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,325 | 15 | 2,139,268 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,190 | 135 | 3,342,230 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,190 | 0 | 1,384,650 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,145 | 45 | 858,813 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,155 | 10 | 481,773 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,140 | 15 | 805,296 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,070 | 70 | 2,212,504 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,050 | 20 | 249,025 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,040 | 10 | 300,396 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,070 | 30 | 615,704 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,085 | 15 | 234,865 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,110 | 25 | 463,504 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,185 | 75 | 621,349 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,215 | 30 | 374,535 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,190 | 25 | 781,187 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,190 | 0 | 441,523 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,155 | 35 | 1,102,265 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,180 | 25 | 434,994 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,140 | 40 | 755,396 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,115 | 25 | 1,327,739 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,075 | 40 | 2,464,269 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,135 | 60 | 464,824 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,100 | 35 | 659,560 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,060 | 40 | 1,403,377 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,080 | 20 | 231,611 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,090 | 10 | 365,358 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,000 | 90 | 694,822 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,040 | 40 | 572,177 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,075 | 35 | 394,671 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,080 | 5 | 413,936 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,050 | 30 | 766,992 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,070 | 20 | 518,155 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,045 | 25 | 747,695 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,040 | 5 | 1,193,032 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,285 | 245 | 3,936,906 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,300 | 15 | 7,841,925 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,295 | 20 | 484,095 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,225 | 70 | 491,660 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,280 | 55 | 429,939 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,290 | 10 | 310,731 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,280 | 15 | 352,342 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,255 | 25 | 327,640 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,245 | 10 | 356,055 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,160 | 85 | 454,647 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,210 | 50 | 574,220 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,215 | 5 | 365,876 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,240 | 25 | 439,564 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,250 | 10 | 350,603 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,325 | 75 | 760,590 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,240 | 85 | 921,479 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,225 | 15 | 688,829 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,170 | 55 | 505,466 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,150 | 20 | 353,130 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,085 | 65 | 540,377 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,110 | 25 | 266,455 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,055 | 55 | 284,882 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,080 | 25 | 358,650 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,080 | 0 | 319,860 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,125 | 45 | 343,281 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,140 | 15 | 294,192 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,070 | 70 | 344,677 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,155 | 85 | 513,352 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,025 | 130 | 659,122 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,185 | 160 | 956,293 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,150 | 35 | 895,666 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,215 | 80 | 392,696 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,250 | 35 | 687,677 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,300 | 50 | 659,381 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,185 | 115 | 1,361,155 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,175 | 10 | 491,941 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,130 | 45 | 576,135 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,145 | 15 | 338,114 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,140 | 5 | 463,357 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,110 | 30 | 603,766 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,100 | 10 | 414,050 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,065 | 35 | 444,380 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,090 | 25 | 442,213 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,040 | 50 | 795,712 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,935 | 105 | 478,764 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,980 | 45 | 585,271 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,975 | 5 | 342,282 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,030 | 55 | 625,345 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,035 | 5 | 306,879 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,025 | 10 | 294,566 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,070 | 45 | 503,343 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,030 | 40 | 622,636 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,990 | 40 | 584,060 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,940 | 55 | 767,596 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,920 | 20 | 508,975 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,890 | 30 | 228,492 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,900 | 10 | 328,129 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,915 | 15 | 364,722 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,910 | 5 | 468,179 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,910 | 5 | 366,954 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,835 | 60 | 658,191 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,835 | 15 | 166,461 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,820 | 20 | 287,613 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,800 | 10 | 171,325 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,810 | 30 | 296,552 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,840 | 40 | 417,403 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,800 | 15 | 276,955 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,785 | 5 | 141,198 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,780 | 0 | 253,410 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,780 | 20 | 298,938 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,760 | 25 | 260,615 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,735 | 25 | 317,381 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,710 | 5 | 146,916 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,705 | 35 | 174,892 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,670 | 25 | 403,055 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,695 | 20 | 190,765 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,715 | 15 | 249,040 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,730 | 0 | 204,168 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,730 | 5 | 167,984 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,725 | 15 | 178,696 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,740 | 35 | 203,426 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,775 | 25 | 286,358 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,750 | 30 | 243,061 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,720 | 20 | 244,816 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,740 | 0 | 153,722 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,740 | 25 | 122,356 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,765 | 15 | 102,006 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,780 | 5 | 261,127 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,775 | 45 | 350,871 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,730 | 10 | 214,284 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,720 | 10 | 177,634 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,730 | 40 | 285,451 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,690 | 10 | 268,373 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,700 | 40 | 248,776 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,740 | 15 | 684,927 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,725 | 25 | 201,698 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,750 | 5 | 273,632 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,745 | 25 | 215,981 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,720 | 5 | 495,102 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,725 | 40 | 282,417 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,765 | 50 | 655,087 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,815 | 30 | 513,649 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,845 | 45 | 424,793 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,800 | 35 | 438,957 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,835 | 10 | 1,101,940 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,845 | 5 | 624,703 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,850 | 15 | 391,798 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,865 | 25 | 519,062 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,840 | 5 | 412,059 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,845 | 60 | 1,521,447 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,785 | 45 | 1,543,809 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,830 | 15 | 424,119 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,815 | 15 | 297,789 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,800 | 15 | 287,043 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,785 | 0 | 397,804 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,785 | 50 | 904,180 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,735 | 25 | 334,251 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,710 | 0 | 287,906 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,710 | 20 | 290,221 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,690 | 40 | 553,847 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,650 | 0 | 156,856 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,650 | 25 | 191,953 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,625 | 15 | 167,603 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,640 | 0 | 260,418 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,640 | 30 | 220,529 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,610 | 50 | 160,630 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,660 | 0 | 221,174 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,660 | 5 | 325,179 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,665 | 60 | 362,397 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,605 | 15 | 179,935 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,590 | 80 | 339,182 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,510 | 80 | 340,220 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,590 | 30 | 360,932 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,560 | 80 | 314,095 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,640 | 10 | 206,195 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,630 | 30 | 271,312 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,600 | 10 | 335,338 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,610 | 70 | 359,448 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,540 | 0 | 377,503 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,540 | 50 | 460,311 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,490 | 85 | 691,876 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,575 | 5 | 614,438 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,580 | 170 | 1,297,052 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,750 | 70 | 576,127 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,820 | 40 | 1,058,158 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,780 | 5 | 268,611 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,775 | 10 | 341,048 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,765 | 15 | 298,322 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,780 | 5 | 248,199 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,775 | 35 | 241,066 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,810 | 15 | 257,358 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,825 | 45 | 237,779 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,780 | 10 | 203,023 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,770 | 60 | 417,707 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,830 | 5 | 207,784 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.