매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	79,200	600	432	1	7,013	0.32%	2,192,255
25.07.02	79,800	800	241	0	7,012	0.32%	2,192,256
25.07.01	79,000	200	154	0	7,012	0.32%	2,192,256
25.06.30	79,200	100	230	0	7,012	0.32%	2,192,256
25.06.27	79,300	700	209	0	7,012	0.32%	2,192,256
25.06.26	80,000	0	775	0	7,012	0.32%	2,192,256
25.06.25	80,000	500	191	-1,000	7,012	0.32%	2,192,256
25.06.24	79,500	600	299	0	8,012	0.36%	2,191,256
25.06.23	80,100	600	373	0	8,012	0.36%	2,191,256
25.06.20	79,500	500	55	0	8,012	0.36%	2,191,256
25.06.19	80,000	300	41	0	8,012	0.36%	2,191,256
25.06.18	79,700	600	85	0	8,012	0.36%	2,191,256
25.06.17	80,300	0	286	0	8,012	0.36%	2,191,256
25.06.16	80,300	300	104	0	8,012	0.36%	2,191,256
25.06.13	80,000	0	338	0	8,012	0.36%	2,191,256
25.06.12	80,000	500	239	-1	8,012	0.36%	2,191,256
25.06.11	79,500	700	163	-2	8,013	0.36%	2,191,255
25.06.10	80,200	0	1,343	-1	8,015	0.36%	2,191,253
25.06.09	80,200	1,000	145	0	8,016	0.36%	2,191,252
25.06.05	79,200	200	1,671	0	8,016	0.36%	2,191,252
25.06.04	79,000	800	1,003	0	8,016	0.36%	2,191,252