매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	792	9	221,672	56,192	1,873,492	4.31%	41,558,091
25.06.12	801	16	292,495	102,467	1,817,300	4.18%	41,614,283
25.06.11	785	12	498,392	-59,796	1,714,833	3.95%	41,716,750
25.06.10	797	14	325,474	-7,419	1,774,629	4.09%	41,656,954
25.06.09	811	1	138,722	-4,609	1,782,048	4.10%	41,649,535
25.06.05	812	3	104,300	11,362	1,786,657	4.11%	41,644,926
25.06.04	809	1	107,998	-21,463	1,775,295	4.09%	41,656,288
25.06.02	810	12	118,841	-13,796	1,796,758	4.14%	41,634,825
25.05.30	822	4	105,904	8,457	1,810,554	4.17%	41,621,029
25.05.29	818	8	82,397	0	1,802,097	4.15%	41,629,486
25.05.28	810	3	83,136	0	0	0.00%	0
25.05.27	813	2	81,046	0	0	0.00%	0
25.05.26	811	10	145,973	0	0	0.00%	0
25.05.23	821	19	175,147	0	0	0.00%	0
25.05.22	802	14	202,712	0	0	0.00%	0
25.05.21	816	12	299,053	0	0	0.00%	0
25.05.20	828	11	72,966	0	0	0.00%	0
25.05.19	817	2	254,504	0	0	0.00%	0