매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	752	3	38,986	-1,573	482,256	1.11%	42,949,327
24.09.19	760	8	50,318	-1,795	483,829	1.11%	42,947,754
24.09.13	765	5	32,871	-2,401	485,624	1.12%	42,945,959
24.09.12	744	21	69,318	-3,586	488,025	1.12%	42,943,558
24.09.11	752	8	53,828	3,793	491,611	1.13%	42,939,972
24.09.10	741	11	174,049	-4,493	487,818	1.12%	42,943,765
24.09.09	741	0	61,537	-5,197	492,311	1.13%	42,939,272
24.09.06	754	13	46,192	-2,232	497,508	1.15%	42,934,075
24.09.05	759	5	38,150	499,740	499,740	1.15%	42,931,843
24.09.04	775	16	79,419	0	0	0.00%	0
24.09.03	778	3	36,955	0	0	0.00%	0
24.09.02	778	0	48,311	0	0	0.00%	0
24.08.30	782	4	29,686	0	0	0.00%	0
24.08.29	784	2	33,132	0	0	0.00%	0
24.08.28	781	3	23,498	0	0	0.00%	0
24.08.27	782	1	56,589	0	0	0.00%	0
24.08.26	789	7	50,090	0	0	0.00%	0
24.08.23	794	5	88,694	0	0	0.00%	0
24.08.22	797	3	54,263	0	0	0.00%	0
24.08.21	807	10	36,767	0	0	0.00%	0
24.08.20	807	0	102,300	0	0	0.00%	0
24.08.19	814	7	70,686	0	0	0.00%	0
24.08.16	818	4	83,552	0	0	0.00%	0
24.08.14	817	1	55,803	0	0	0.00%	0
24.08.13	829	12	53,808	0	0	0.00%	0
24.08.12	824	5	89,347	0	0	0.00%	0
24.08.09	806	18	64,863	0	0	0.00%	0
24.08.08	812	6	20,402	0	0	0.00%	0
24.08.07	802	10	67,084	0	0	0.00%	0
24.08.06	797	5	352,236	0	0	0.00%	0
24.08.05	868	71	215,665	0	0	0.00%	0
24.08.02	873	5	57,901	0	0	0.00%	0
24.08.01	873	0	30,932	0	0	0.00%	0
24.07.31	878	5	28,567	0	0	0.00%	0
24.07.30	870	8	60,359	0	0	0.00%	0
24.07.29	869	1	96,519	0	0	0.00%	0
24.07.26	860	9	55,252	0	0	0.00%	0
24.07.25	862	2	80,349	0	0	0.00%	0
24.07.24	862	0	64,547	0	0	0.00%	0
24.07.23	861	1	95,452	0	0	0.00%	0
24.07.22	881	20	97,059	0	0	0.00%	0
24.07.19	883	2	112,031	0	0	0.00%	0
24.07.18	894	11	47,166	0	0	0.00%	0
24.07.17	889	5	224,661	0	0	0.00%	0
24.07.16	877	12	296,183	0	0	0.00%	0
24.07.15	892	15	70,694	0	0	0.00%	0
24.07.12	859	33	118,454	0	0	0.00%	0
24.07.11	852	7	46,638	0	0	0.00%	0
24.07.10	876	24	114,449	0	0	0.00%	0
24.07.09	888	12	103,516	0	0	0.00%	0
24.07.08	899	11	117,405	0	0	0.00%	0
24.07.05	909	10	72,177	0	0	0.00%	0
24.07.04	884	25	119,937	0	0	0.00%	0
24.07.03	904	20	1,278,041	0	0	0.00%	0
24.07.02	928	24	163,785	0	0	0.00%	0
24.07.01	922	6	196,151	0	0	0.00%	0
24.06.28	901	21	288,263	0	0	0.00%	0
24.06.27	905	4	67,329	0	0	0.00%	0
24.06.26	918	13	103,288	0	0	0.00%	0
24.06.25	906	12	140,471	0	0	0.00%	0
24.06.24	916	10	98,445	0	0	0.00%	0
24.06.21	925	9	158,682	0	0	0.00%	0
24.06.20	894	31	83,310	0	0	0.00%	0
24.06.19	903	9	101,937	0	0	0.00%	0
24.06.18	915	12	177,336	0	0	0.00%	0
24.06.17	906	9	223,554	0	0	0.00%	0
24.06.14	900	6	103,936	0	0	0.00%	0
24.06.13	899	1	129,983	0	0	0.00%	0
24.06.12	882	17	180,570	0	0	0.00%	0
24.06.11	872	10	116,741	0	0	0.00%	0
24.06.10	878	6	41,202	0	0	0.00%	0
24.06.07	876	2	72,002	0	0	0.00%	0
24.06.05	871	5	56,087	0	0	0.00%	0
24.06.04	879	8	71,821	0	0	0.00%	0
24.06.03	880	1	71,838	0	0	0.00%	0
24.05.31	855	25	143,933	0	0	0.00%	0
24.05.30	864	9	53,206	0	0	0.00%	0
24.05.29	864	0	50,663	0	0	0.00%	0
24.05.28	865	1	55,676	0	0	0.00%	0
24.05.27	872	7	74,188	0	0	0.00%	0
24.05.24	880	8	78,878	0	0	0.00%	0
24.05.23	856	24	133,542	0	0	0.00%	0
24.05.22	861	5	73,477	0	0	0.00%	0
24.05.21	855	6	73,443	0	0	0.00%	0
24.05.20	841	14	582,321	0	0	0.00%	0
24.05.17	820	21	258,766	0	0	0.00%	0
24.05.16	821	1	104,165	0	0	0.00%	0
24.05.14	829	8	102,095	0	0	0.00%	0
24.05.13	847	18	112,426	0	0	0.00%	0
24.05.10	787	60	812,838	0	0	0.00%	0
24.05.09	769	18	110,635	0	0	0.00%	0
24.05.08	787	18	57,852	0	0	0.00%	0
24.05.07	782	5	45,837	0	0	0.00%	0
24.05.03	791	9	72,243	0	0	0.00%	0
24.05.02	787	4	46,502	0	0	0.00%	0
24.04.30	776	11	86,559	0	0	0.00%	0
24.04.29	760	16	43,873	0	0	0.00%	0
24.04.26	762	2	87,054	0	0	0.00%	0
24.04.25	764	2	41,785	0	0	0.00%	0
24.04.24	754	10	59,875	0	0	0.00%	0
24.04.23	760	6	84,036	0	0	0.00%	0
24.04.22	762	2	97,245	0	0	0.00%	0
24.04.19	780	18	82,903	0	0	0.00%	0
24.04.18	780	0	38,076	0	0	0.00%	0
24.04.17	784	4	32,943	0	0	0.00%	0
24.04.16	790	6	132,529	0	0	0.00%	0
24.04.15	802	12	85,656	0	0	0.00%	0
24.04.12	815	13	183,422	0	0	0.00%	0
24.04.11	822	7	75,281	0	0	0.00%	0
24.04.09	820	2	68,974	0	0	0.00%	0
24.04.08	837	17	119,103	0	0	0.00%	0
24.04.05	844	7	105,217	0	0	0.00%	0
24.04.04	850	6	104,435	0	0	0.00%	0
24.04.03	859	9	124,534	0	0	0.00%	0
24.04.02	860	1	85,603	0	0	0.00%	0
24.04.01	862	2	111,717	0	0	0.00%	0
24.03.29	862	0	63,313	0	0	0.00%	0
24.03.28	865	3	50,321	0	0	0.00%	0
24.03.27	865	0	101,539	0	0	0.00%	0
24.03.26	868	3	90,119	0	0	0.00%	0
24.03.25	874	6	111,039	0	0	0.00%	0
24.03.22	878	4	117,667	0	0	0.00%	0
24.03.21	885	7	144,167	0	0	0.00%	0
24.03.20	887	2	95,029	0	0	0.00%	0
24.03.19	892	5	165,021	0	0	0.00%	0
24.03.18	878	14	122,171	0	0	0.00%	0
24.03.15	874	4	173,206	0	0	0.00%	0
24.03.14	865	9	178,215	0	0	0.00%	0
24.03.13	871	6	191,088	0	0	0.00%	0
24.03.12	873	2	409,670	0	0	0.00%	0
24.03.11	887	14	305,040	0	0	0.00%	0
24.03.08	924	37	964,848	0	0	0.00%	0
24.03.07	849	75	10,294,592	0	0	0.00%	0
24.03.06	835	14	78,097	0	0	0.00%	0
24.03.05	861	26	274,417	0	0	0.00%	0
24.03.04	876	15	228,740	0	0	0.00%	0
24.02.29	880	4	150,510	0	0	0.00%	0
24.02.28	885	5	37,390	0	0	0.00%	0
24.02.27	886	1	95,939	0	0	0.00%	0
24.02.26	882	4	98,479	0	0	0.00%	0
24.02.23	885	3	79,904	0	0	0.00%	0
24.02.22	889	4	262,377	0	0	0.00%	0
24.02.21	910	21	137,504	0	0	0.00%	0
24.02.20	914	4	82,614	0	0	0.00%	0
24.02.19	929	15	149,321	0	0	0.00%	0
24.02.16	920	9	245,149	0	0	0.00%	0
24.02.15	898	22	188,514	0	0	0.00%	0
24.02.14	899	1	40,155	0	0	0.00%	0
24.02.13	885	14	47,388	0	0	0.00%	0
24.02.08	884	1	36,283	0	0	0.00%	0
24.02.07	891	7	83,902	0	0	0.00%	0
24.02.06	894	3	101,497	0	0	0.00%	0
24.02.05	903	9	83,377	0	0	0.00%	0
24.02.02	900	3	39,088	0	0	0.00%	0
24.02.01	885	15	90,423	0	0	0.00%	0
24.01.31	891	6	91,281	0	0	0.00%	0
24.01.30	901	10	179,647	0	0	0.00%	0
24.01.29	912	11	111,178	0	0	0.00%	0
24.01.26	906	6	100,866	0	0	0.00%	0
24.01.25	911	5	118,798	0	0	0.00%	0
24.01.24	910	1	53,154	0	0	0.00%	0
24.01.23	909	1	187,639	0	0	0.00%	0
24.01.22	928	19	89,820	0	0	0.00%	0
24.01.19	927	1	47,712	0	0	0.00%	0
24.01.18	918	9	142,233	0	0	0.00%	0
24.01.17	924	6	137,180	0	0	0.00%	0
24.01.16	927	3	87,362	0	0	0.00%	0
24.01.15	934	7	60,106	0	0	0.00%	0
24.01.12	940	6	105,819	0	0	0.00%	0
24.01.11	937	3	94,026	0	0	0.00%	0
24.01.10	945	8	73,557	0	0	0.00%	0
24.01.09	945	0	88,025	0	0	0.00%	0
24.01.08	927	18	170,951	0	0	0.00%	0
24.01.05	932	5	132,953	0	0	0.00%	0
24.01.04	942	10	82,452	0	0	0.00%	0
24.01.03	948	6	107,623	0	0	0.00%	0
24.01.02	915	33	140,373	0	0	0.00%	0
23.12.28	916	1	108,271	0	0	0.00%	0
23.12.27	930	14	224,289	0	0	0.00%	0
23.12.26	931	1	212,595	0	0	0.00%	0
23.12.22	933	2	130,427	0	0	0.00%	0
23.12.21	932	1	175,024	0	0	0.00%	0
23.12.20	940	8	103,457	0	0	0.00%	0
23.12.19	940	0	69,872	0	0	0.00%	0
23.12.18	947	7	128,262	0	0	0.00%	0
23.12.15	942	5	143,228	0	0	0.00%	0
23.12.14	955	13	155,455	0	0	0.00%	0
23.12.13	962	7	120,591	0	0	0.00%	0
23.12.12	968	6	185,476	0	0	0.00%	0
23.12.11	966	2	260,194	0	0	0.00%	0
23.12.08	973	7	438,237	0	0	0.00%	0
23.12.07	932	41	6,406,656	0	0	0.00%	0
23.12.06	933	1	2,713,434	0	0	0.00%	0
23.12.05	920	13	92,387	0	0	0.00%	0
23.12.04	927	7	73,917	0	0	0.00%	0
23.12.01	929	2	43,769	0	0	0.00%	0
23.11.30	930	1	28,957	0	0	0.00%	0
23.11.29	936	6	94,631	0	0	0.00%	0
23.11.28	930	6	56,431	0	0	0.00%	0
23.11.27	945	15	89,087	0	0	0.00%	0
23.11.24	936	9	97,905	0	0	0.00%	0
23.11.23	982	46	120,045	0	0	0.00%	0
23.11.22	984	2	154,656	0	0	0.00%	0
23.11.21	974	10	149,632	0	0	0.00%	0
23.11.20	965	9	822,504	0	0	0.00%	0
23.11.17	920	45	1,211,724	0	0	0.00%	0
23.11.16	913	7	158,972	0	0	0.00%	0
23.11.15	913	0	75,791	0	0	0.00%	0
23.11.14	910	3	47,795	0	0	0.00%	0
23.11.13	935	25	72,277	0	0	0.00%	0
23.11.10	935	0	54,017	0	0	0.00%	0
23.11.09	940	5	54,479	0	0	0.00%	0
23.11.08	939	1	23,052	0	0	0.00%	0
23.11.07	948	9	102,755	0	0	0.00%	0
23.11.06	951	3	85,005	0	0	0.00%	0
23.11.03	939	12	98,162	0	0	0.00%	0
23.11.02	910	29	133,054	0	0	0.00%	0
23.11.01	900	10	58,084	0	0	0.00%	0
23.10.31	910	10	124,407	0	0	0.00%	0
23.10.30	900	10	72,253	0	0	0.00%	0
23.10.27	881	19	89,111	0	0	0.00%	0
23.10.26	920	39	176,841	0	0	0.00%	0
23.10.25	928	8	102,981	0	0	0.00%	0
23.10.24	913	15	124,884	0	0	0.00%	0
23.10.23	931	18	233,818	0	0	0.00%	0
23.10.20	962	31	282,117	0	0	0.00%	0
23.10.19	990	28	280,420	0	0	0.00%	0
23.10.18	1,006	16	172,041	0	0	0.00%	0
23.10.17	1,001	5	114,090	0	0	0.00%	0
23.10.16	1,012	11	168,237	0	0	0.00%	0
23.10.13	1,040	28	215,709	0	0	0.00%	0
23.10.12	1,027	13	123,283	0	0	0.00%	0
23.10.11	1,014	13	145,315	0	0	0.00%	0
23.10.10	1,017	3	269,725	0	0	0.00%	0
23.10.06	1,000	17	143,007	0	0	0.00%	0
23.10.05	1,004	4	172,711	0	0	0.00%	0
23.10.04	1,054	50	286,330	0	0	0.00%	0
23.09.27	1,040	14	214,722	0	0	0.00%	0
23.09.26	1,077	37	337,516	0	0	0.00%	0
23.09.25	1,107	30	278,641	0	0	0.00%	0
23.09.22	1,102	5	205,399	0	0	0.00%	0
23.09.21	1,136	34	303,147	0	0	0.00%	0
23.09.20	1,144	8	223,640	0	0	0.00%	0
23.09.19	1,155	11	295,874	0	0	0.00%	0
23.09.18	1,154	1	169,310	0	0	0.00%	0
23.09.15	1,164	10	377,241	0	0	0.00%	0
23.09.14	1,149	15	1,025,822	0	0	0.00%	0
23.09.13	1,152	3	377,010	0	0	0.00%	0
23.09.12	1,157	5	485,738	0	0	0.00%	0
23.09.11	1,216	59	779,449	0	0	0.00%	0
23.09.08	1,188	28	1,084,652	0	0	0.00%	0
23.09.07	1,236	48	1,802,640	0	0	0.00%	0
23.09.06	1,258	22	1,465,290	0	0	0.00%	0
23.09.05	1,310	52	2,936,282	0	0	0.00%	0
23.09.04	1,089	221	20,968,419	0	0	0.00%	0
23.09.01	1,063	26	134,903	0	0	0.00%	0
23.08.31	1,070	7	169,372	0	0	0.00%	0
23.08.30	1,060	10	39,885	0	0	0.00%	0
23.08.29	1,058	2	96,082	0	0	0.00%	0
23.08.28	1,058	0	56,561	0	0	0.00%	0
23.08.25	1,070	12	82,589	0	0	0.00%	0
23.08.24	1,079	9	61,928	0	0	0.00%	0
23.08.23	1,080	1	126,795	0	0	0.00%	0
23.08.22	1,119	39	175,258	0	0	0.00%	0
23.08.21	1,075	44	803,613	0	0	0.00%	0
23.08.18	1,073	2	401,946	0	0	0.00%	0
23.08.17	1,098	25	109,574	0	0	0.00%	0
23.08.16	1,130	32	217,861	0	0	0.00%	0
23.08.14	1,133	3	65,579	0	0	0.00%	0
23.08.11	1,114	19	151,648	0	0	0.00%	0
23.08.10	1,108	6	90,898	0	0	0.00%	0
23.08.09	1,094	14	106,473	0	0	0.00%	0
23.08.08	1,098	4	113,838	0	0	0.00%	0
23.08.07	1,090	8	196,421	0	0	0.00%	0
23.08.04	1,080	10	95,829	0	0	0.00%	0
23.08.03	1,098	18	105,937	0	0	0.00%	0
23.08.02	1,096	2	112,691	0	0	0.00%	0
23.08.01	1,039	57	221,624	0	0	0.00%	0
23.07.31	1,048	9	59,848	0	0	0.00%	0
23.07.28	1,017	31	87,086	0	0	0.00%	0
23.07.27	990	27	182,754	0	0	0.00%	0
23.07.26	1,002	34	358,822	0	0	0.00%	0
23.07.25	1,030	28	268,008	0	0	0.00%	0
23.07.24	1,073	43	241,771	0	0	0.00%	0
23.07.21	1,075	2	101,540	0	0	0.00%	0
23.07.20	1,060	15	229,601	0	0	0.00%	0
23.07.19	1,087	27	152,230	0	0	0.00%	0
23.07.18	1,085	2	135,598	0	0	0.00%	0
23.07.17	1,110	25	155,947	0	0	0.00%	0
23.07.14	1,108	2	128,371	0	0	0.00%	0
23.07.13	1,085	23	173,524	0	0	0.00%	0
23.07.12	1,083	2	86,994	0	0	0.00%	0
23.07.11	1,067	16	95,258	0	0	0.00%	0
23.07.10	1,064	3	160,902	0	0	0.00%	0
23.07.07	1,089	25	181,465	0	0	0.00%	0
23.07.06	1,115	26	147,574	0	0	0.00%	0
23.07.05	1,104	11	174,518	0	0	0.00%	0
23.07.04	1,125	21	126,694	0	0	0.00%	0
23.07.03	1,100	25	173,403	0	0	0.00%	0
23.06.30	1,087	13	148,261	0	0	0.00%	0
23.06.29	1,114	27	247,146	0	0	0.00%	0
23.06.28	1,123	9	218,866	0	0	0.00%	0
23.06.27	1,136	13	148,706	0	0	0.00%	0
23.06.26	1,144	8	134,645	0	0	0.00%	0
23.06.23	1,147	3	157,648	0	0	0.00%	0
23.06.22	1,161	14	109,735	0	0	0.00%	0
23.06.21	1,141	20	189,943	0	0	0.00%	0
23.06.20	1,150	9	98,940	0	0	0.00%	0
23.06.19	1,139	11	90,252	0	0	0.00%	0
23.06.16	1,139	0	122,113	0	0	0.00%	0
23.06.15	1,159	20	167,912	0	0	0.00%	0
23.06.14	1,181	22	351,403	0	0	0.00%	0
23.06.13	1,180	1	81,158	0	0	0.00%	0
23.06.12	1,205	25	225,145	0	0	0.00%	0
23.06.09	1,198	7	128,825	0	0	0.00%	0
23.06.08	1,202	4	168,035	0	0	0.00%	0
23.06.07	1,205	3	204,521	0	0	0.00%	0
23.06.05	1,219	14	422,726	0	0	0.00%	0
23.06.02	1,219	0	111,581	0	0	0.00%	0
23.06.01	1,221	2	125,773	0	0	0.00%	0
23.05.31	1,232	11	103,079	0	0	0.00%	0
23.05.30	1,210	22	208,122	0	0	0.00%	0
23.05.26	1,212	2	142,365	0	0	0.00%	0
23.05.25	1,225	13	112,321	0	0	0.00%	0
23.05.24	1,238	13	136,055	0	0	0.00%	0
23.05.23	1,240	2	188,681	0	0	0.00%	0
23.05.22	1,247	7	142,387	0	0	0.00%	0
23.05.19	1,229	18	198,210	0	0	0.00%	0
23.05.18	1,203	26	114,260	0	0	0.00%	0
23.05.17	1,200	3	176,661	0	0	0.00%	0
23.05.16	1,215	15	325,479	0	0	0.00%	0
23.05.15	1,258	43	499,442	0	0	0.00%	0
23.05.12	1,265	7	176,203	0	0	0.00%	0
23.05.11	1,266	1	106,862	0	0	0.00%	0
23.05.10	1,265	1	134,474	0	0	0.00%	0
23.05.09	1,282	17	156,737	0	0	0.00%	0
23.05.08	1,260	22	156,459	0	0	0.00%	0
23.05.04	1,268	8	165,598	0	0	0.00%	0
23.05.03	1,279	11	165,209	0	0	0.00%	0
23.05.02	1,289	10	190,736	0	0	0.00%	0
23.04.28	1,330	41	303,677	0	0	0.00%	0
23.04.27	1,317	13	240,236	0	0	0.00%	0
23.04.26	1,377	60	287,309	0	0	0.00%	0
23.04.25	1,400	23	466,425	0	0	0.00%	0
23.04.24	1,426	26	408,366	0	0	0.00%	0
23.04.21	1,517	79	533,445	0	0	0.00%	0
23.04.20	1,570	48	462,379	0	0	0.00%	0
23.04.19	1,571	1	780,031	0	0	0.00%	0
23.04.18	1,571	0	484,848	0	0	0.00%	0
23.04.17	1,521	50	1,129,092	0	0	0.00%	0
23.04.14	1,474	46	525,634	0	0	0.00%	0
23.04.13	1,463	11	320,481	0	0	0.00%	0
23.04.12	1,461	2	347,484	0	0	0.00%	0
23.04.11	1,430	31	451,933	0	0	0.00%	0
23.04.10	1,444	14	588,998	0	0	0.00%	0
23.04.07	1,447	3	318,819	0	0	0.00%	0
23.04.06	1,508	61	490,709	0	0	0.00%	0
23.04.05	1,470	38	534,198	0	0	0.00%	0
23.04.04	1,515	45	672,204	0	0	0.00%	0
23.04.03	1,455	60	923,979	0	0	0.00%	0
23.03.31	1,487	32	593,797	0	0	0.00%	0
23.03.30	1,465	22	743,993	0	0	0.00%	0
23.03.29	1,490	25	461,781	0	0	0.00%	0
23.03.28	1,419	71	1,031,058	0	0	0.00%	0
23.03.27	1,427	8	324,901	0	0	0.00%	0
23.03.24	1,386	41	540,212	0	0	0.00%	0
23.03.23	1,372	14	729,649	0	0	0.00%	0
23.03.22	1,380	8	286,476	0	0	0.00%	0
23.03.21	1,366	14	302,621	0	0	0.00%	0
23.03.20	1,365	1	231,623	0	0	0.00%	0
23.03.17	1,343	22	294,097	0	0	0.00%	0
23.03.16	1,390	47	359,482	0	0	0.00%	0
23.03.15	1,323	67	1,624,788	0	0	0.00%	0
23.03.14	1,370	47	285,552	0	0	0.00%	0
23.03.13	1,342	28	467,160	0	0	0.00%	0
23.03.10	1,379	41	421,680	0	0	0.00%	0
23.03.09	1,329	50	1,412,483	0	0	0.00%	0
23.03.08	1,297	32	471,857	0	0	0.00%	0
23.03.07	1,315	18	127,468	0	0	0.00%	0
23.03.06	1,290	25	264,164	0	0	0.00%	0
23.03.03	1,218	72	284,451	0	0	0.00%	0
23.03.02	1,236	18	154,824	0	0	0.00%	0
23.02.28	1,211	25	89,642	0	0	0.00%	0
23.02.27	1,228	17	125,937	0	0	0.00%	0
23.02.24	1,237	14	95,968	0	0	0.00%	0
23.02.23	1,238	1	38,601	0	0	0.00%	0
23.02.22	1,260	22	168,364	0	0	0.00%	0
23.02.21	1,265	5	106,095	0	0	0.00%	0
23.02.20	1,283	21	142,365	0	0	0.00%	0
23.02.17	1,274	9	153,498	0	0	0.00%	0
23.02.16	1,244	30	77,474	0	0	0.00%	0
23.02.15	1,271	27	152,256	0	0	0.00%	0
23.02.14	1,260	11	99,915	0	0	0.00%	0
23.02.13	1,269	9	155,981	0	0	0.00%	0
23.02.10	1,306	37	157,979	0	0	0.00%	0
23.02.09	1,300	6	103,382	0	0	0.00%	0
23.02.08	1,272	28	165,668	0	0	0.00%	0
23.02.06	1,305	20	108,223	0	0	0.00%	0
23.02.03	1,300	5	129,817	0	0	0.00%	0
23.02.02	1,291	9	105,950	0	0	0.00%	0
23.02.01	1,275	16	222,183	0	0	0.00%	0
23.01.31	1,270	5	174,813	0	0	0.00%	0
23.01.30	1,265	5	149,365	0	0	0.00%	0
23.01.27	1,255	12	820,298	0	0	0.00%	0
23.01.25	1,225	25	108,240	0	0	0.00%	0
23.01.20	1,225	5	32,617	0	0	0.00%	0
23.01.19	1,220	0	45,901	0	0	0.00%	0
23.01.18	1,220	30	110,250	0	0	0.00%	0
23.01.17	1,190	10	92,327	0	0	0.00%	0
23.01.16	1,180	15	62,063	0	0	0.00%	0
23.01.13	1,195	0	69,157	0	0	0.00%	0
23.01.12	1,195	5	55,471	0	0	0.00%	0
23.01.11	1,200	5	36,980	0	0	0.00%	0
23.01.10	1,195	20	67,232	0	0	0.00%	0
23.01.09	1,175	25	97,828	0	0	0.00%	0
23.01.06	1,150	5	67,261	0	0	0.00%	0
23.01.05	1,155	5	45,910	0	0	0.00%	0
23.01.04	1,160	25	46,072	0	0	0.00%	0
23.01.03	1,135	15	125,342	0	0	0.00%	0
23.01.02	1,150	10	69,096	0	0	0.00%	0
22.12.29	1,160	5	74,242	0	0	0.00%	0
22.12.28	1,165	5	63,326	0	0	0.00%	0
22.12.27	1,170	10	103,399	0	0	0.00%	0
22.12.26	1,180	5	61,712	0	0	0.00%	0
22.12.23	1,185	10	96,810	0	0	0.00%	0
22.12.22	1,195	5	106,013	0	0	0.00%	0
22.12.21	1,200	5	46,957	0	0	0.00%	0
22.12.20	1,195	40	144,091	0	0	0.00%	0
22.12.19	1,235	20	93,053	0	0	0.00%	0
22.12.16	1,255	5	72,667	0	0	0.00%	0
22.12.15	1,260	10	85,613	0	0	0.00%	0
22.12.14	1,270	30	103,835	0	0	0.00%	0
22.12.13	1,240	0	38,685	0	0	0.00%	0
22.12.12	1,240	20	58,576	0	0	0.00%	0
22.12.09	1,260	5	68,007	0	0	0.00%	0
22.12.08	1,255	20	103,942	0	0	0.00%	0
22.12.07	1,275	5	87,489	0	0	0.00%	0
22.12.06	1,280	35	177,847	0	0	0.00%	0
22.12.05	1,315	45	293,110	0	0	0.00%	0
22.12.02	1,270	0	152,456	0	0	0.00%	0
22.12.01	1,270	0	213,134	0	0	0.00%	0
22.11.30	1,270	30	319,522	0	0	0.00%	0
22.11.29	1,240	25	182,928	0	0	0.00%	0
22.11.28	1,215	35	163,277	0	0	0.00%	0
22.11.25	1,250	0	141,370	0	0	0.00%	0
22.11.24	1,250	15	163,366	0	0	0.00%	0
22.11.23	1,235	5	135,548	0	0	0.00%	0
22.11.22	1,230	0	110,073	0	0	0.00%	0
22.11.21	1,230	15	226,978	0	0	0.00%	0
22.11.18	1,245	20	121,377	0	0	0.00%	0
22.11.17	1,265	10	217,793	0	0	0.00%	0
22.11.16	1,255	40	623,483	0	0	0.00%	0
22.11.15	1,215	40	366,182	0	0	0.00%	0
22.11.14	1,175	15	113,392	0	0	0.00%	0
22.11.11	1,190	35	412,541	0	0	0.00%	0
22.11.10	1,155	25	283,742	0	0	0.00%	0
22.11.09	1,130	45	735,806	0	0	0.00%	0
22.11.08	1,085	25	128,419	0	0	0.00%	0
22.11.07	1,060	0	136,026	0	0	0.00%	0
22.11.04	1,060	25	224,844	0	0	0.00%	0
22.11.03	1,085	0	80,737	0	0	0.00%	0
22.11.02	1,085	5	53,311	0	0	0.00%	0
22.11.01	1,080	20	140,814	0	0	0.00%	0
22.10.31	1,100	15	93,419	0	0	0.00%	0
22.10.28	1,085	15	85,930	0	0	0.00%	0
22.10.27	1,100	5	65,777	0	0	0.00%	0
22.10.26	1,095	0	59,706	0	0	0.00%	0
22.10.25	1,095	15	261,269	0	0	0.00%	0
22.10.24	1,080	10	79,658	0	0	0.00%	0
22.10.21	1,070	40	243,577	0	0	0.00%	0
22.10.20	1,110	5	76,727	0	0	0.00%	0
22.10.19	1,115	5	83,120	0	0	0.00%	0
22.10.18	1,110	20	177,620	0	0	0.00%	0
22.10.17	1,090	20	54,727	0	0	0.00%	0
22.10.14	1,070	20	66,314	0	0	0.00%	0
22.10.13	1,050	50	156,134	0	0	0.00%	0
22.10.12	1,100	30	192,300	0	0	0.00%	0
22.10.11	1,130	5	140,994	0	0	0.00%	0
22.10.07	1,135	20	69,526	0	0	0.00%	0
22.10.06	1,155	15	119,624	0	0	0.00%	0
22.10.05	1,140	40	159,924	0	0	0.00%	0
22.10.04	1,100	20	150,689	0	0	0.00%	0
22.09.30	1,080	15	555,562	0	0	0.00%	0
22.09.29	1,065	35	154,335	0	0	0.00%	0
22.09.28	1,100	50	139,122	0	0	0.00%	0
22.09.27	1,150	40	203,498	0	0	0.00%	0
22.09.26	1,110	55	413,408	0	0	0.00%	0
22.09.23	1,165	35	188,105	0	0	0.00%	0
22.09.22	1,200	15	184,543	0	0	0.00%	0
22.09.21	1,215	5	126,673	0	0	0.00%	0
22.09.20	1,220	10	112,151	0	0	0.00%	0
22.09.19	1,230	25	190,355	0	0	0.00%	0
22.09.16	1,255	10	152,245	0	0	0.00%	0
22.09.15	1,265	10	160,584	0	0	0.00%	0
22.09.14	1,255	0	148,911	0	0	0.00%	0
22.09.13	1,255	10	170,080	0	0	0.00%	0
22.09.08	1,265	5	90,848	0	0	0.00%	0
22.09.07	1,260	10	182,563	0	0	0.00%	0
22.09.06	1,270	0	126,402	0	0	0.00%	0