매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,985	115	75,296	-377	304,938	4.09%	7,149,552
25.06.12	5,100	40	38,810	2,815	305,315	4.10%	7,149,175
25.06.11	5,140	0	23,453	3,196	302,500	4.06%	7,151,990
25.06.10	5,140	50	47,142	19,191	299,304	4.02%	7,155,186
25.06.09	5,190	90	77,522	4,763	280,113	3.76%	7,174,377
25.06.05	5,100	20	43,443	-189	275,350	3.69%	7,179,140
25.06.04	5,120	50	51,582	10,620	275,539	3.70%	7,178,951
25.06.02	5,170	20	60,928	19,218	264,919	3.55%	7,189,571
25.05.30	5,150	50	269,172	-65,467	245,701	3.30%	7,208,789
25.05.29	5,200	190	1,261,599	0	311,168	4.17%	7,143,322
25.05.28	5,010	60	30,455	0	0	0.00%	0
25.05.27	4,950	80	63,564	0	0	0.00%	0
25.05.26	5,030	10	110,815	0	0	0.00%	0
25.05.23	5,020	90	92,782	0	0	0.00%	0
25.05.22	5,110	90	761,462	0	0	0.00%	0
25.05.21	5,020	100	1,168,470	0	0	0.00%	0
25.05.20	4,920	30	33,825	0	0	0.00%	0
25.05.19	4,950	55	75,058	0	0	0.00%	0