매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	797	27	45,854	30,991	1,089,085	2.72%	38,910,915
25.04.10	768	29	64,182	5,774	1,058,094	2.65%	38,941,906
25.04.09	779	11	48,053	43,500	1,052,320	2.63%	38,947,680
25.04.08	777	2	124,012	-16,659	1,008,820	2.52%	38,991,180
25.04.07	809	32	91,003	23,911	1,025,479	2.56%	38,974,521
25.04.04	802	7	73,558	2,528	1,001,568	2.50%	38,998,432
25.04.03	797	5	19,833	-11,673	999,040	2.50%	39,000,960
25.04.02	812	15	53,354	22,234	1,010,713	2.53%	38,989,287
25.04.01	799	13	223,796	-4,931	988,479	2.47%	39,011,521
25.03.31	814	15	85,914	993,410	993,410	2.48%	39,006,590
25.03.28	819	5	44,172	0	0	0.00%	0
25.03.27	832	13	78,707	0	0	0.00%	0
25.03.26	833	1	68,765	0	0	0.00%	0
25.03.25	837	4	56,028	0	0	0.00%	0
25.03.24	830	7	135,764	0	0	0.00%	0
25.03.21	820	10	20,112	0	0	0.00%	0
25.03.20	839	19	44,581	0	0	0.00%	0
25.03.19	840	1	28,460	0	0	0.00%	0
25.03.18	815	25	61,352	0	0	0.00%	0
25.03.17	850	35	245,645	0	0	0.00%	0