매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,310	20	11,036	5,175	177,049	2.21%	7,822,951
25.06.12	4,290	50	25,824	153	171,874	2.15%	7,828,126
25.06.11	4,340	140	61,659	-86	171,721	2.15%	7,828,279
25.06.10	4,200	20	9,884	-143	171,807	2.15%	7,828,193
25.06.09	4,180	10	20,411	216	171,950	2.15%	7,828,050
25.06.05	4,170	120	8,195	-173	171,734	2.15%	7,828,266
25.06.04	4,050	5	6,883	-850	171,907	2.15%	7,828,093
25.06.02	4,055	25	11,377	-1,041	172,757	2.16%	7,827,243
25.05.30	4,080	30	8,878	-1,067	173,798	2.17%	7,826,202
25.05.29	4,050	50	4,175	0	174,865	2.19%	7,825,135
25.05.28	4,000	15	6,020	0	0	0.00%	0
25.05.27	3,985	45	16,563	0	0	0.00%	0
25.05.26	3,940	0	10,551	0	0	0.00%	0
25.05.23	3,940	5	28,649	0	0	0.00%	0
25.05.22	3,945	35	20,882	0	0	0.00%	0
25.05.21	3,980	35	20,841	0	0	0.00%	0
25.05.20	4,015	130	35,257	0	0	0.00%	0
25.05.19	829	0	0	0	0	0.00%	0