매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	293,500	4,500	51,846	1,371	1,352,378	10.56%	11,458,613
25.07.02	289,000	2,000	44,647	14,433	1,351,007	10.55%	11,459,984
25.07.01	287,000	1,000	44,041	9,213	1,336,574	10.43%	11,474,417
25.06.30	286,000	3,500	54,906	-7,600	1,327,361	10.36%	11,483,630
25.06.27	289,500	1,000	48,201	3,802	1,334,961	10.42%	11,476,030
25.06.26	290,500	4,500	53,038	4,213	1,331,159	10.39%	11,479,832
25.06.25	295,000	2,500	61,903	3,333	1,326,946	10.36%	11,484,045
25.06.24	297,500	6,000	118,901	5,534	1,323,613	10.33%	11,487,378
25.06.23	303,500	1,500	111,411	-13,088	1,318,079	10.29%	11,492,912
25.06.20	302,000	5,500	95,309	3,036	1,331,167	10.39%	11,479,824
25.06.19	296,500	7,500	108,076	1,063	1,328,131	10.37%	11,482,860
25.06.18	289,000	2,500	56,883	6,507	1,327,068	10.36%	11,483,923
25.06.17	291,500	8,500	161,661	3,307	1,320,561	10.31%	11,490,430
25.06.16	283,000	16,000	270,571	-6,164	1,317,254	10.28%	11,493,737
25.06.13	299,000	15,000	89,284	9,311	1,323,418	10.33%	11,487,573
25.06.12	314,000	500	107,102	-21,926	1,314,107	10.26%	11,496,884
25.06.11	314,500	2,000	72,210	9,983	1,336,033	10.43%	11,474,958
25.06.10	316,500	24,000	181,091	24,169	1,326,050	10.35%	11,484,941
25.06.09	292,500	1,000	83,368	17,297	1,301,881	10.16%	11,509,110
25.06.05	293,500	5,500	91,447	11,147	1,284,584	10.03%	11,526,407
25.06.04	299,000	5,500	84,269	0	1,273,437	9.94%	11,537,554