매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,650	5	33,413	766	425,787	1.83%	22,779,116
24.11.07	3,720	70	29,408	-5,251	425,021	1.83%	22,779,882
24.11.06	3,675	45	43,782	11,851	430,272	1.85%	22,774,631
24.11.05	3,660	15	28,827	-4,617	418,421	1.80%	22,786,482
24.11.04	3,640	20	31,169	5,207	423,038	1.82%	22,781,865
24.11.01	3,630	10	42,524	-1,170	417,831	1.80%	22,787,072
24.10.31	3,640	10	30,730	-3,196	419,001	1.81%	22,785,902
24.10.30	3,695	55	35,365	33	422,197	1.82%	22,782,706
24.10.29	3,665	30	31,001	7,258	422,164	1.82%	22,782,739
24.10.28	3,820	155	126,012	414,906	414,906	1.79%	22,789,997
24.10.25	3,850	30	85,916	0	0	0.00%	0
24.10.24	3,900	50	76,497	0	0	0.00%	0
24.10.23	3,815	85	81,667	0	0	0.00%	0
24.10.22	3,800	15	101,816	0	0	0.00%	0
24.10.21	3,800	0	64,089	0	0	0.00%	0
24.10.18	3,840	40	82,251	0	0	0.00%	0
24.10.17	3,810	30	88,311	0	0	0.00%	0
24.10.16	3,690	120	1,257,754	0	0	0.00%	0
24.10.15	3,645	45	81,418	0	0	0.00%	0
24.10.14	3,660	15	47,205	0	0	0.00%	0
24.10.11	3,660	0	50,267	0	0	0.00%	0
24.10.10	3,640	20	45,418	0	0	0.00%	0
24.10.08	3,630	10	26,212	0	0	0.00%	0
24.10.07	3,610	20	27,447	0	0	0.00%	0
24.10.04	3,570	40	46,689	0	0	0.00%	0
24.10.02	3,580	10	23,065	0	0	0.00%	0
24.09.30	3,590	10	40,912	0	0	0.00%	0
24.09.27	3,610	20	30,797	0	0	0.00%	0
24.09.26	3,595	15	55,369	0	0	0.00%	0
24.09.25	3,550	45	251,172	0	0	0.00%	0
24.09.24	3,520	30	34,929	0	0	0.00%	0
24.09.23	3,540	20	29,004	0	0	0.00%	0
24.09.20	3,575	35	29,202	0	0	0.00%	0
24.09.19	3,510	65	52,622	0	0	0.00%	0
24.09.13	3,510	0	18,894	0	0	0.00%	0
24.09.12	3,410	100	56,060	0	0	0.00%	0
24.09.11	3,410	0	25,846	0	0	0.00%	0
24.09.10	3,575	165	58,644	0	0	0.00%	0
24.09.09	3,495	80	46,818	0	0	0.00%	0
24.09.06	3,500	5	79,977	0	0	0.00%	0
24.09.05	3,395	105	62,600	0	0	0.00%	0
24.09.04	3,530	135	81,170	0	0	0.00%	0
24.09.03	3,455	75	125,236	0	0	0.00%	0
24.09.02	3,565	110	88,347	0	0	0.00%	0
24.08.30	3,365	200	122,355	0	0	0.00%	0
24.08.29	3,445	80	29,512	0	0	0.00%	0
24.08.28	3,525	80	61,245	0	0	0.00%	0
24.08.27	3,515	10	29,458	0	0	0.00%	0
24.08.26	3,535	20	36,687	0	0	0.00%	0
24.08.23	3,555	20	27,412	0	0	0.00%	0
24.08.22	3,595	40	45,700	0	0	0.00%	0
24.08.21	3,585	10	27,183	0	0	0.00%	0
24.08.20	3,560	25	50,139	0	0	0.00%	0
24.08.19	3,615	55	34,345	0	0	0.00%	0
24.08.16	3,680	65	71,156	0	0	0.00%	0
24.08.14	3,550	130	90,728	0	0	0.00%	0
24.08.13	3,585	35	59,831	0	0	0.00%	0
24.08.12	3,460	125	63,652	0	0	0.00%	0
24.08.09	3,330	130	70,838	0	0	0.00%	0
24.08.08	3,340	10	48,717	0	0	0.00%	0
24.08.07	3,340	0	135,850	0	0	0.00%	0
24.08.06	3,140	200	213,108	0	0	0.00%	0
24.08.05	3,625	485	299,196	0	0	0.00%	0
24.08.02	3,865	240	186,304	0	0	0.00%	0
24.08.01	3,790	75	101,112	0	0	0.00%	0
24.07.31	3,785	5	48,861	0	0	0.00%	0
24.07.30	3,820	35	74,098	0	0	0.00%	0
24.07.29	3,800	20	128,094	0	0	0.00%	0
24.07.26	3,705	95	55,761	0	0	0.00%	0
24.07.25	3,750	45	57,571	0	0	0.00%	0
24.07.24	3,730	20	46,063	0	0	0.00%	0
24.07.23	3,705	25	43,033	0	0	0.00%	0
24.07.22	3,795	90	113,662	0	0	0.00%	0
24.07.19	3,870	75	56,691	0	0	0.00%	0
24.07.18	3,920	50	92,455	0	0	0.00%	0
24.07.17	3,910	10	146,579	0	0	0.00%	0
24.07.16	3,890	20	257,027	0	0	0.00%	0
24.07.15	3,740	150	2,599,480	0	0	0.00%	0
24.07.12	3,745	5	43,132	0	0	0.00%	0
24.07.11	3,780	35	66,389	0	0	0.00%	0
24.07.10	3,770	10	68,743	0	0	0.00%	0
24.07.09	3,745	25	188,869	0	0	0.00%	0
24.07.08	3,750	5	172,991	0	0	0.00%	0
24.07.05	3,705	45	3,779,056	0	0	0.00%	0
24.07.04	3,680	25	62,167	0	0	0.00%	0
24.07.03	3,755	75	71,588	0	0	0.00%	0
24.07.02	3,900	145	112,747	0	0	0.00%	0
24.07.01	3,930	30	43,743	0	0	0.00%	0
24.06.28	3,855	75	45,792	0	0	0.00%	0
24.06.27	3,990	135	137,280	0	0	0.00%	0
24.06.26	4,045	55	63,428	0	0	0.00%	0
24.06.25	3,995	50	42,185	0	0	0.00%	0
24.06.24	4,065	70	85,880	0	0	0.00%	0
24.06.21	4,130	65	76,006	0	0	0.00%	0
24.06.20	4,050	80	160,671	0	0	0.00%	0
24.06.19	4,090	40	105,732	0	0	0.00%	0
24.06.18	4,095	5	90,371	0	0	0.00%	0
24.06.17	4,110	15	95,167	0	0	0.00%	0
24.06.14	4,350	240	275,489	0	0	0.00%	0
24.06.13	4,360	10	68,360	0	0	0.00%	0
24.06.12	4,370	10	89,120	0	0	0.00%	0
24.06.11	4,370	0	82,263	0	0	0.00%	0
24.06.10	4,380	10	88,428	0	0	0.00%	0
24.06.07	4,400	20	209,388	0	0	0.00%	0
24.06.05	4,485	85	84,360	0	0	0.00%	0
24.06.04	4,470	15	114,552	0	0	0.00%	0
24.06.03	4,465	5	96,593	0	0	0.00%	0
24.05.31	4,400	65	134,407	0	0	0.00%	0
24.05.30	4,590	190	238,840	0	0	0.00%	0
24.05.29	4,795	205	462,823	0	0	0.00%	0
24.05.28	4,810	15	327,648	0	0	0.00%	0
24.05.27	4,730	80	726,696	0	0	0.00%	0
24.05.24	4,875	145	498,355	0	0	0.00%	0
24.05.23	4,700	175	1,786,662	0	0	0.00%	0
24.05.22	4,115	585	9,552,724	0	0	0.00%	0
24.05.21	4,170	55	71,587	0	0	0.00%	0
24.05.20	4,245	75	64,790	0	0	0.00%	0
24.05.17	4,335	90	64,655	0	0	0.00%	0
24.05.16	4,235	100	84,131	0	0	0.00%	0
24.05.14	4,215	20	22,142	0	0	0.00%	0
24.05.13	4,315	100	30,402	0	0	0.00%	0
24.05.10	4,310	5	36,592	0	0	0.00%	0
24.05.09	4,350	40	44,894	0	0	0.00%	0
24.05.08	4,320	30	45,726	0	0	0.00%	0
24.05.07	4,275	45	48,022	0	0	0.00%	0
24.05.03	4,300	25	33,288	0	0	0.00%	0
24.05.02	4,225	75	40,227	0	0	0.00%	0
24.04.30	4,225	0	24,741	0	0	0.00%	0
24.04.29	4,190	35	32,904	0	0	0.00%	0
24.04.26	4,170	20	40,777	0	0	0.00%	0
24.04.25	4,165	5	22,591	0	0	0.00%	0
24.04.24	4,055	110	27,748	0	0	0.00%	0
24.04.23	4,080	25	29,836	0	0	0.00%	0
24.04.22	4,040	40	37,702	0	0	0.00%	0
24.04.19	4,150	110	81,234	0	0	0.00%	0
24.04.18	4,100	50	33,518	0	0	0.00%	0
24.04.17	4,055	45	46,437	0	0	0.00%	0
24.04.16	4,205	150	105,811	0	0	0.00%	0
24.04.15	4,250	45	53,958	0	0	0.00%	0
24.04.12	4,290	40	41,549	0	0	0.00%	0
24.04.11	4,300	10	55,288	0	0	0.00%	0
24.04.09	4,295	5	44,577	0	0	0.00%	0
24.04.08	4,345	50	60,165	0	0	0.00%	0
24.04.05	4,350	5	47,208	0	0	0.00%	0
24.04.04	4,365	15	64,656	0	0	0.00%	0
24.04.03	4,265	100	195,327	0	0	0.00%	0
24.04.02	4,380	115	80,888	0	0	0.00%	0
24.04.01	4,250	130	85,438	0	0	0.00%	0
24.03.29	4,350	100	90,396	0	0	0.00%	0
24.03.28	4,335	15	72,839	0	0	0.00%	0
24.03.27	4,255	80	79,420	0	0	0.00%	0
24.03.26	4,275	20	67,334	0	0	0.00%	0
24.03.25	4,385	110	84,123	0	0	0.00%	0
24.03.22	4,370	15	59,045	0	0	0.00%	0
24.03.21	4,260	110	68,745	0	0	0.00%	0
24.03.20	4,335	75	97,035	0	0	0.00%	0
24.03.19	4,445	110	127,824	0	0	0.00%	0
24.03.18	4,440	5	74,489	0	0	0.00%	0
24.03.15	4,550	110	140,419	0	0	0.00%	0
24.03.14	4,545	5	55,564	0	0	0.00%	0
24.03.13	4,565	20	84,856	0	0	0.00%	0
24.03.12	4,600	35	67,590	0	0	0.00%	0
24.03.11	4,590	10	65,847	0	0	0.00%	0
24.03.08	4,605	15	107,110	0	0	0.00%	0
24.03.07	4,675	70	131,659	0	0	0.00%	0
24.03.06	4,750	75	91,385	0	0	0.00%	0
24.03.05	4,860	110	118,862	0	0	0.00%	0
24.03.04	4,885	25	55,171	0	0	0.00%	0
24.02.29	4,865	20	58,646	0	0	0.00%	0
24.02.28	4,890	25	60,395	0	0	0.00%	0
24.02.27	4,985	95	60,702	0	0	0.00%	0
24.02.26	4,985	0	48,870	0	0	0.00%	0
24.02.23	4,990	5	57,092	0	0	0.00%	0
24.02.22	5,000	10	46,703	0	0	0.00%	0
24.02.21	5,030	30	51,406	0	0	0.00%	0
24.02.20	5,050	20	50,134	0	0	0.00%	0
24.02.19	5,010	40	51,584	0	0	0.00%	0
24.02.16	5,030	20	91,871	0	0	0.00%	0
24.02.15	5,030	0	74,784	0	0	0.00%	0
24.02.14	5,010	20	68,109	0	0	0.00%	0
24.02.13	4,885	125	88,020	0	0	0.00%	0
24.02.08	4,850	35	88,492	0	0	0.00%	0
24.02.07	4,905	55	106,043	0	0	0.00%	0
24.02.06	4,930	25	108,651	0	0	0.00%	0
24.02.05	4,945	15	97,268	0	0	0.00%	0
24.02.02	4,900	45	104,446	0	0	0.00%	0
24.02.01	4,955	55	132,523	0	0	0.00%	0
24.01.31	5,000	45	65,715	0	0	0.00%	0
24.01.30	4,990	10	71,193	0	0	0.00%	0
24.01.29	4,980	10	105,800	0	0	0.00%	0
24.01.26	4,975	5	48,850	0	0	0.00%	0
24.01.25	5,000	25	97,966	0	0	0.00%	0
24.01.24	5,050	50	55,597	0	0	0.00%	0
24.01.23	5,120	70	74,631	0	0	0.00%	0
24.01.22	5,140	20	86,376	0	0	0.00%	0
24.01.19	5,070	70	54,856	0	0	0.00%	0
24.01.18	5,050	20	68,703	0	0	0.00%	0
24.01.17	5,190	140	144,412	0	0	0.00%	0
24.01.16	5,300	110	88,108	0	0	0.00%	0
24.01.15	5,300	0	72,159	0	0	0.00%	0
24.01.12	5,390	90	93,842	0	0	0.00%	0
24.01.11	5,430	40	87,341	0	0	0.00%	0
24.01.10	5,430	0	165,402	0	0	0.00%	0
24.01.09	5,380	50	110,635	0	0	0.00%	0
24.01.08	5,320	60	107,110	0	0	0.00%	0
24.01.05	5,280	40	58,738	0	0	0.00%	0
24.01.04	5,340	60	31,028	0	0	0.00%	0
24.01.03	5,380	40	58,260	0	0	0.00%	0
24.01.02	5,350	30	54,194	0	0	0.00%	0
23.12.28	5,290	60	104,405	0	0	0.00%	0
23.12.27	5,290	0	75,297	0	0	0.00%	0
23.12.26	5,310	20	49,198	0	0	0.00%	0
23.12.22	5,370	60	73,452	0	0	0.00%	0
23.12.21	5,330	40	107,135	0	0	0.00%	0
23.12.20	5,290	40	82,356	0	0	0.00%	0
23.12.19	5,360	70	95,693	0	0	0.00%	0
23.12.18	5,260	100	111,023	0	0	0.00%	0
23.12.15	5,230	30	85,430	0	0	0.00%	0
23.12.14	5,170	60	46,585	0	0	0.00%	0
23.12.13	5,250	80	45,629	0	0	0.00%	0
23.12.12	5,190	60	41,844	0	0	0.00%	0
23.12.11	5,190	0	47,147	0	0	0.00%	0
23.12.08	5,130	60	36,811	0	0	0.00%	0
23.12.07	5,190	60	50,182	0	0	0.00%	0
23.12.06	5,140	50	89,990	0	0	0.00%	0
23.12.05	5,200	60	89,716	0	0	0.00%	0
23.12.04	5,300	100	99,260	0	0	0.00%	0
23.12.01	5,310	10	47,976	0	0	0.00%	0
23.11.30	5,260	50	107,085	0	0	0.00%	0
23.11.29	5,270	10	63,365	0	0	0.00%	0
23.11.28	5,370	100	72,379	0	0	0.00%	0
23.11.27	5,430	60	107,133	0	0	0.00%	0
23.11.24	5,330	100	186,242	0	0	0.00%	0
23.11.23	5,310	20	65,714	0	0	0.00%	0
23.11.22	5,380	70	35,243	0	0	0.00%	0
23.11.21	5,340	40	49,839	0	0	0.00%	0
23.11.20	5,270	70	77,770	0	0	0.00%	0
23.11.17	5,320	50	53,918	0	0	0.00%	0
23.11.16	5,300	10	66,933	0	0	0.00%	0
23.11.15	5,170	130	75,496	0	0	0.00%	0
23.11.14	5,140	30	91,365	0	0	0.00%	0
23.11.13	5,070	70	74,740	0	0	0.00%	0
23.11.10	5,200	130	143,823	0	0	0.00%	0
23.11.09	5,260	60	45,612	0	0	0.00%	0
23.11.08	5,210	50	50,267	0	0	0.00%	0
23.11.07	5,320	110	78,735	0	0	0.00%	0
23.11.06	5,210	110	90,036	0	0	0.00%	0
23.11.03	5,190	20	65,360	0	0	0.00%	0
23.11.02	5,070	120	84,864	0	0	0.00%	0
23.11.01	5,030	40	53,270	0	0	0.00%	0
23.10.31	5,080	50	134,059	0	0	0.00%	0
23.10.30	5,050	30	53,579	0	0	0.00%	0
23.10.27	5,150	100	103,805	0	0	0.00%	0
23.10.26	5,310	160	97,221	0	0	0.00%	0
23.10.25	5,350	40	145,235	0	0	0.00%	0
23.10.24	5,120	230	136,382	0	0	0.00%	0
23.10.23	4,960	160	134,457	0	0	0.00%	0
23.10.20	5,100	140	132,769	0	0	0.00%	0
23.10.19	5,230	130	116,313	0	0	0.00%	0
23.10.18	5,280	50	49,184	0	0	0.00%	0
23.10.17	5,210	70	43,552	0	0	0.00%	0
23.10.16	5,350	140	82,862	0	0	0.00%	0
23.10.13	5,490	140	75,670	0	0	0.00%	0
23.10.12	5,380	110	82,608	0	0	0.00%	0
23.10.11	5,240	140	137,824	0	0	0.00%	0
23.10.10	5,240	0	76,886	0	0	0.00%	0
23.10.06	5,190	50	90,805	0	0	0.00%	0
23.10.05	5,200	10	95,480	0	0	0.00%	0
23.10.04	5,390	190	103,673	0	0	0.00%	0
23.09.27	5,330	60	157,229	0	0	0.00%	0
23.09.26	5,410	80	98,915	0	0	0.00%	0
23.09.25	5,490	80	112,336	0	0	0.00%	0
23.09.22	5,650	160	190,892	0	0	0.00%	0
23.09.21	5,870	220	209,765	0	0	0.00%	0
23.09.20	5,910	40	69,920	0	0	0.00%	0
23.09.19	5,880	30	144,618	0	0	0.00%	0
23.09.18	5,980	100	73,433	0	0	0.00%	0
23.09.15	5,880	100	110,778	0	0	0.00%	0
23.09.14	5,850	30	50,868	0	0	0.00%	0
23.09.13	5,930	80	84,866	0	0	0.00%	0
23.09.12	6,030	100	138,433	0	0	0.00%	0
23.09.11	6,060	30	175,773	0	0	0.00%	0
23.09.08	5,870	190	250,861	0	0	0.00%	0
23.09.07	5,920	50	125,777	0	0	0.00%	0
23.09.06	5,950	30	103,852	0	0	0.00%	0
23.09.05	6,080	130	136,520	0	0	0.00%	0
23.09.04	6,060	20	223,277	0	0	0.00%	0
23.09.01	5,830	230	540,667	0	0	0.00%	0
23.08.31	5,850	20	175,945	0	0	0.00%	0
23.08.30	5,810	40	99,166	0	0	0.00%	0
23.08.29	5,750	60	75,152	0	0	0.00%	0
23.08.28	5,680	70	79,469	0	0	0.00%	0
23.08.25	5,740	60	81,070	0	0	0.00%	0
23.08.24	5,590	150	277,899	0	0	0.00%	0
23.08.23	5,580	10	77,146	0	0	0.00%	0
23.08.22	5,710	130	148,732	0	0	0.00%	0
23.08.21	5,710	0	75,274	0	0	0.00%	0
23.08.18	5,770	60	106,208	0	0	0.00%	0
23.08.17	5,830	60	147,063	0	0	0.00%	0
23.08.16	6,000	170	189,324	0	0	0.00%	0
23.08.14	6,150	150	181,662	0	0	0.00%	0
23.08.11	6,100	50	116,283	0	0	0.00%	0
23.08.10	6,070	30	199,895	0	0	0.00%	0
23.08.09	6,130	60	97,691	0	0	0.00%	0
23.08.08	6,010	120	192,519	0	0	0.00%	0
23.08.07	6,190	180	187,999	0	0	0.00%	0
23.08.04	6,320	130	152,866	0	0	0.00%	0
23.08.03	6,210	110	272,585	0	0	0.00%	0
23.08.02	6,180	30	171,180	0	0	0.00%	0
23.08.01	6,150	30	148,015	0	0	0.00%	0
23.07.31	5,920	230	202,258	0	0	0.00%	0
23.07.28	5,810	110	179,491	0	0	0.00%	0
23.07.27	5,760	50	216,563	0	0	0.00%	0
23.07.26	6,110	350	497,713	0	0	0.00%	0
23.07.25	6,210	100	276,063	0	0	0.00%	0
23.07.24	6,450	240	435,606	0	0	0.00%	0
23.07.21	6,660	210	361,154	0	0	0.00%	0
23.07.20	6,590	70	173,714	0	0	0.00%	0
23.07.19	6,740	150	250,395	0	0	0.00%	0
23.07.18	6,950	210	327,376	0	0	0.00%	0
23.07.17	6,900	50	261,572	0	0	0.00%	0
23.07.14	6,910	10	441,550	0	0	0.00%	0
23.07.13	6,920	10	228,025	0	0	0.00%	0
23.07.12	6,760	160	522,534	0	0	0.00%	0
23.07.11	6,680	80	172,601	0	0	0.00%	0
23.07.10	6,590	90	294,612	0	0	0.00%	0
23.07.07	6,780	190	421,729	0	0	0.00%	0
23.07.06	6,800	20	653,816	0	0	0.00%	0
23.07.05	6,890	90	398,563	0	0	0.00%	0
23.07.04	6,850	40	453,629	0	0	0.00%	0
23.07.03	6,720	130	346,284	0	0	0.00%	0
23.06.30	6,700	20	299,617	0	0	0.00%	0
23.06.29	7,200	500	987,981	0	0	0.00%	0
23.06.28	6,660	540	1,908,670	0	0	0.00%	0
23.06.27	6,750	90	225,600	0	0	0.00%	0
23.06.26	6,720	30	630,237	0	0	0.00%	0
23.06.23	6,920	200	2,572,022	0	0	0.00%	0
23.06.22	6,790	130	1,047,240	0	0	0.00%	0
23.06.21	6,750	40	613,071	0	0	0.00%	0
23.06.20	6,850	100	328,056	0	0	0.00%	0
23.06.19	6,700	150	505,916	0	0	0.00%	0
23.06.16	6,490	210	434,648	0	0	0.00%	0
23.06.15	6,460	30	186,182	0	0	0.00%	0
23.06.14	6,650	190	263,518	0	0	0.00%	0
23.06.13	6,680	30	408,503	0	0	0.00%	0
23.06.12	6,480	200	671,356	0	0	0.00%	0
23.06.09	6,580	100	319,619	0	0	0.00%	0
23.06.08	6,520	60	265,324	0	0	0.00%	0
23.06.07	6,520	0	160,161	0	0	0.00%	0
23.06.05	6,450	70	303,465	0	0	0.00%	0
23.06.02	6,330	120	149,691	0	0	0.00%	0
23.06.01	6,240	90	279,017	0	0	0.00%	0
23.05.31	6,330	90	198,060	0	0	0.00%	0
23.05.30	6,370	40	176,773	0	0	0.00%	0
23.05.26	6,640	270	355,507	0	0	0.00%	0
23.05.25	6,620	20	844,210	0	0	0.00%	0
23.05.24	6,560	60	1,672,146	0	0	0.00%	0
23.05.23	6,630	70	225,014	0	0	0.00%	0
23.05.22	6,580	50	402,401	0	0	0.00%	0
23.05.19	6,560	20	217,736	0	0	0.00%	0
23.05.18	6,400	160	319,641	0	0	0.00%	0
23.05.17	6,320	80	225,364	0	0	0.00%	0
23.05.16	6,280	40	644,551	0	0	0.00%	0
23.05.15	6,650	370	560,308	0	0	0.00%	0
23.05.12	6,660	10	877,135	0	0	0.00%	0
23.05.11	6,490	170	451,830	0	0	0.00%	0
23.05.10	6,730	210	430,601	0	0	0.00%	0
23.05.09	6,810	80	732,979	0	0	0.00%	0
23.05.08	6,930	120	1,023,288	0	0	0.00%	0
23.05.04	6,800	130	2,003,013	0	0	0.00%	0
23.05.03	6,820	20	3,243,830	0	0	0.00%	0
23.05.02	6,120	700	8,444,433	0	0	0.00%	0
23.04.28	6,090	30	282,229	0	0	0.00%	0
23.04.27	6,140	50	276,306	0	0	0.00%	0
23.04.26	6,200	60	686,479	0	0	0.00%	0
23.04.25	6,550	350	506,760	0	0	0.00%	0
23.04.24	6,350	200	648,830	0	0	0.00%	0
23.04.21	6,260	80	321,333	0	0	0.00%	0
23.04.20	6,520	170	223,774	0	0	0.00%	0
23.04.19	6,530	10	279,186	0	0	0.00%	0
23.04.18	6,640	110	428,766	0	0	0.00%	0
23.04.17	6,600	40	498,159	0	0	0.00%	0
23.04.14	6,510	110	883,917	0	0	0.00%	0
23.04.13	6,510	0	369,110	0	0	0.00%	0
23.04.12	6,390	120	1,540,634	0	0	0.00%	0
23.04.11	6,240	150	254,806	0	0	0.00%	0
23.04.10	6,350	110	251,978	0	0	0.00%	0
23.04.07	6,370	20	222,484	0	0	0.00%	0
23.04.06	6,410	40	215,395	0	0	0.00%	0
23.04.05	6,380	30	281,917	0	0	0.00%	0
23.04.04	6,440	60	323,851	0	0	0.00%	0
23.04.03	6,410	30	534,266	0	0	0.00%	0
23.03.31	6,420	10	481,321	0	0	0.00%	0
23.03.30	6,430	10	317,477	0	0	0.00%	0
23.03.29	6,320	110	652,821	0	0	0.00%	0
23.03.28	5,980	340	777,488	0	0	0.00%	0
23.03.27	6,050	70	144,292	0	0	0.00%	0
23.03.24	5,960	90	168,617	0	0	0.00%	0
23.03.23	6,000	40	214,346	0	0	0.00%	0
23.03.22	6,090	90	192,624	0	0	0.00%	0
23.03.21	6,180	90	127,698	0	0	0.00%	0
23.03.20	6,050	130	253,980	0	0	0.00%	0
23.03.17	5,950	100	196,859	0	0	0.00%	0
23.03.16	6,030	80	154,574	0	0	0.00%	0
23.03.15	5,720	310	277,048	0	0	0.00%	0
23.03.14	6,090	370	254,075	0	0	0.00%	0
23.03.13	6,010	80	303,989	0	0	0.00%	0
23.03.10	6,470	430	343,730	0	0	0.00%	0
23.03.09	6,310	160	487,839	0	0	0.00%	0
23.03.08	6,500	190	371,298	0	0	0.00%	0
23.03.07	6,500	0	917,099	0	0	0.00%	0
23.03.06	6,700	200	608,463	0	0	0.00%	0
23.03.03	6,520	180	1,117,053	0	0	0.00%	0
23.03.02	6,430	90	605,782	0	0	0.00%	0
23.02.28	6,590	160	868,075	0	0	0.00%	0
23.02.27	6,260	330	1,648,410	0	0	0.00%	0
23.02.24	6,110	150	1,191,727	0	0	0.00%	0
23.02.23	6,180	70	304,143	0	0	0.00%	0
23.02.22	6,160	20	273,585	0	0	0.00%	0
23.02.21	6,130	30	243,081	0	0	0.00%	0
23.02.20	6,100	30	310,488	0	0	0.00%	0
23.02.17	6,080	20	449,551	0	0	0.00%	0
23.02.16	5,630	450	1,929,228	0	0	0.00%	0
23.02.15	5,820	190	197,976	0	0	0.00%	0
23.02.14	5,750	70	266,004	0	0	0.00%	0
23.02.13	5,890	140	161,763	0	0	0.00%	0
23.02.10	6,130	240	269,277	0	0	0.00%	0
23.02.09	5,960	170	395,388	0	0	0.00%	0
23.02.08	5,940	20	134,538	0	0	0.00%	0
23.02.06	6,080	30	338,391	0	0	0.00%	0
23.02.03	6,070	10	587,608	0	0	0.00%	0
23.02.02	5,980	90	386,306	0	0	0.00%	0
23.02.01	6,020	40	288,448	0	0	0.00%	0
23.01.31	5,870	150	1,370,930	0	0	0.00%	0
23.01.30	5,780	90	198,388	0	0	0.00%	0
23.01.27	5,900	80	297,614	0	0	0.00%	0
23.01.25	5,700	0	134,239	0	0	0.00%	0
23.01.20	5,700	140	228,852	0	0	0.00%	0
23.01.19	5,560	20	120,453	0	0	0.00%	0
23.01.18	5,580	160	269,922	0	0	0.00%	0
23.01.17	5,740	130	2,197,420	0	0	0.00%	0
23.01.16	5,610	30	471,934	0	0	0.00%	0
23.01.13	5,640	20	138,129	0	0	0.00%	0
23.01.12	5,620	40	215,620	0	0	0.00%	0
23.01.11	5,580	150	263,224	0	0	0.00%	0
23.01.10	5,430	30	151,227	0	0	0.00%	0
23.01.09	5,400	150	115,550	0	0	0.00%	0
23.01.06	5,250	60	126,736	0	0	0.00%	0
23.01.05	5,190	60	120,009	0	0	0.00%	0
23.01.04	5,130	70	109,403	0	0	0.00%	0
23.01.03	5,060	100	192,759	0	0	0.00%	0
23.01.02	4,960	180	179,521	0	0	0.00%	0
22.12.29	5,140	220	187,431	0	0	0.00%	0
22.12.28	5,360	30	94,343	0	0	0.00%	0
22.12.27	5,390	40	126,571	0	0	0.00%	0
22.12.26	5,350	40	99,504	0	0	0.00%	0
22.12.23	5,390	220	154,263	0	0	0.00%	0
22.12.22	5,610	30	112,711	0	0	0.00%	0
22.12.21	5,580	0	160,899	0	0	0.00%	0
22.12.20	5,580	190	236,721	0	0	0.00%	0
22.12.19	5,770	110	233,933	0	0	0.00%	0
22.12.16	5,880	110	162,977	0	0	0.00%	0
22.12.15	5,990	30	198,769	0	0	0.00%	0
22.12.14	6,020	150	1,300,075	0	0	0.00%	0
22.12.13	5,870	40	157,984	0	0	0.00%	0
22.12.12	5,910	120	112,651	0	0	0.00%	0
22.12.09	6,030	130	256,525	0	0	0.00%	0
22.12.08	5,900	130	269,252	0	0	0.00%	0
22.12.07	6,030	40	243,599	0	0	0.00%	0
22.12.06	6,070	0	494,642	0	0	0.00%	0
22.12.05	6,070	100	230,241	0	0	0.00%	0
22.12.02	6,170	200	365,979	0	0	0.00%	0
22.12.01	6,370	120	619,343	0	0	0.00%	0
22.11.30	6,490	10	416,240	0	0	0.00%	0
22.11.29	6,480	60	260,634	0	0	0.00%	0
22.11.28	6,420	60	409,922	0	0	0.00%	0
22.11.25	6,480	90	694,218	0	0	0.00%	0
22.11.24	6,390	30	320,493	0	0	0.00%	0
22.11.23	6,420	140	526,281	0	0	0.00%	0
22.11.22	6,280	70	790,284	0	0	0.00%	0
22.11.21	6,210	130	780,897	0	0	0.00%	0
22.11.18	6,340	290	961,142	0	0	0.00%	0
22.11.17	6,630	480	2,847,943	0	0	0.00%	0
22.11.16	7,110	110	8,259,164	0	0	0.00%	0
22.11.15	7,000	10	2,336,930	0	0	0.00%	0
22.11.14	6,990	220	1,805,818	0	0	0.00%	0
22.11.11	6,770	60	3,164,213	0	0	0.00%	0
22.11.10	6,830	330	7,587,316	0	0	0.00%	0
22.11.09	6,500	420	2,608,550	0	0	0.00%	0
22.11.08	6,080	20	314,057	0	0	0.00%	0
22.11.07	6,100	110	414,170	0	0	0.00%	0
22.11.04	5,990	50	1,486,603	0	0	0.00%	0
22.11.03	5,940	190	2,806,767	0	0	0.00%	0
22.11.02	5,750	170	730,158	0	0	0.00%	0
22.11.01	5,580	230	623,936	0	0	0.00%	0
22.10.31	5,350	130	99,640	0	0	0.00%	0
22.10.28	5,220	220	167,862	0	0	0.00%	0
22.10.27	5,440	220	415,047	0	0	0.00%	0
22.10.26	5,220	60	119,089	0	0	0.00%	0
22.10.25	5,280	70	153,522	0	0	0.00%	0
22.10.24	5,210	40	607,681	0	0	0.00%	0
22.10.21	5,170	150	117,926	0	0	0.00%	0
22.10.20	5,320	20	556,193	0	0	0.00%	0
22.10.19	5,300	50	189,536	0	0	0.00%	0
22.10.18	5,250	20	275,006	0	0	0.00%	0
22.10.17	5,230	60	333,009	0	0	0.00%	0
22.10.14	5,170	560	3,278,918	0	0	0.00%	0
22.10.13	4,610	165	120,153	0	0	0.00%	0
22.10.12	4,775	15	75,783	0	0	0.00%	0
22.10.11	4,790	410	183,092	0	0	0.00%	0
22.10.07	5,200	130	205,197	0	0	0.00%	0
22.10.06	5,070	145	108,488	0	0	0.00%	0
22.10.05	4,925	15	95,443	0	0	0.00%	0
22.10.04	4,940	250	145,750	0	0	0.00%	0
22.09.30	4,690	20	169,396	0	0	0.00%	0
22.09.29	4,710	50	111,463	0	0	0.00%	0
22.09.28	4,760	300	232,634	0	0	0.00%	0
22.09.27	5,060	0	198,570	0	0	0.00%	0
22.09.26	5,060	340	271,461	0	0	0.00%	0
22.09.23	5,400	280	174,630	0	0	0.00%	0
22.09.22	5,680	30	208,962	0	0	0.00%	0
22.09.21	5,710	150	170,421	0	0	0.00%	0
22.09.20	5,860	80	98,110	0	0	0.00%	0
22.09.19	5,780	400	327,412	0	0	0.00%	0
22.09.16	6,180	210	181,268	0	0	0.00%	0
22.09.15	6,390	180	318,538	0	0	0.00%	0
22.09.14	6,210	120	130,721	0	0	0.00%	0
22.09.13	6,330	160	120,489	0	0	0.00%	0
22.09.08	6,170	150	151,149	0	0	0.00%	0
22.09.07	6,320	70	213,347	0	0	0.00%	0
22.09.06	6,390	150	214,537	0	0	0.00%	0