매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,015	65	47,256	-3,968	509,627	2.20%	22,695,276
25.04.03	4,010	5	32,988	-3,928	513,595	2.21%	22,691,308
25.04.02	4,030	20	15,248	-3,674	517,523	2.23%	22,687,380
25.04.01	3,905	125	30,135	-10,726	521,197	2.25%	22,683,706
25.03.31	4,100	195	53,360	42,242	531,923	2.29%	22,672,980
25.03.28	4,095	5	66,328	-5,517	489,681	2.11%	22,715,222
25.03.27	4,090	5	21,069	33,564	495,198	2.13%	22,709,705
25.03.26	4,005	85	47,625	817	461,634	1.99%	22,743,269
25.03.25	3,990	15	53,079	9,509	460,817	1.99%	22,744,086
25.03.24	3,985	5	64,657	451,308	451,308	1.94%	22,753,595
25.03.21	4,065	80	41,909	0	0	0.00%	0
25.03.20	4,000	65	60,627	0	0	0.00%	0
25.03.19	4,180	180	157,969	0	0	0.00%	0
25.03.18	4,200	20	52,529	0	0	0.00%	0
25.03.17	4,085	115	98,495	0	0	0.00%	0
25.03.14	4,015	70	27,762	0	0	0.00%	0
25.03.13	4,000	15	22,693	0	0	0.00%	0
25.03.12	4,000	0	32,562	0	0	0.00%	0
25.03.11	4,025	25	42,006	0	0	0.00%	0
25.03.10	4,000	25	59,115	0	0	0.00%	0