매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,970	80	93,619	-11,454	655,929	2.83%	22,548,974
25.06.12	4,050	10	138,298	3,760	667,383	2.88%	22,537,520
25.06.11	4,040	30	56,037	1,125	663,623	2.86%	22,541,280
25.06.10	4,010	55	125,620	997	662,498	2.85%	22,542,405
25.06.09	3,955	10	57,473	-2,758	661,501	2.85%	22,543,402
25.06.05	3,965	25	53,495	9,525	664,259	2.86%	22,540,644
25.06.04	3,990	40	65,877	-1,959	654,734	2.82%	22,550,169
25.06.02	3,950	55	66,660	-16,464	656,693	2.83%	22,548,210
25.05.30	3,895	25	45,973	26,132	673,157	2.90%	22,531,746
25.05.29	3,920	50	60,204	0	647,025	2.79%	22,557,878
25.05.28	3,870	10	38,477	0	0	0.00%	0
25.05.27	3,860	15	48,948	0	0	0.00%	0
25.05.26	3,875	5	41,072	0	0	0.00%	0
25.05.23	3,870	50	37,660	0	0	0.00%	0
25.05.22	3,920	50	74,822	0	0	0.00%	0
25.05.21	3,870	20	42,285	0	0	0.00%	0
25.05.20	3,890	35	37,827	0	0	0.00%	0
25.05.19	3,855	245	149,529	0	0	0.00%	0