매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,580	40	48,976	1,193	82,306	0.97%	8,421,154
25.04.03	10,720	140	12,123	-1,906	81,113	0.95%	8,422,347
25.04.02	11,000	280	24,274	5,564	83,019	0.98%	8,420,441
25.04.01	10,590	410	36,143	7,222	77,455	0.91%	8,426,005
25.03.31	10,840	250	39,768	21,376	70,233	0.83%	8,433,227
25.03.28	11,110	270	36,768	-2,310	48,857	0.57%	8,454,603
25.03.27	11,350	240	54,740	4,554	51,167	0.60%	8,452,293
25.03.26	11,710	360	92,543	-32,811	46,613	0.55%	8,456,847
25.03.25	13,220	1,510	971,183	16,382	79,424	0.93%	8,424,036
25.03.24	13,220	0	31,835	63,042	63,042	0.74%	8,440,418
25.03.21	12,670	550	75,206	0	0	0.00%	0
25.03.20	12,850	180	17,708	0	0	0.00%	0
25.03.19	12,850	0	54,844	0	0	0.00%	0
25.03.18	12,500	350	36,225	0	0	0.00%	0
25.03.17	12,310	190	22,244	0	0	0.00%	0
25.03.14	12,270	40	21,987	0	0	0.00%	0
25.03.13	12,270	0	17,261	0	0	0.00%	0
25.03.12	11,900	370	16,675	0	0	0.00%	0
25.03.11	12,260	360	36,817	0	0	0.00%	0
25.03.10	12,120	140	43,689	0	0	0.00%	0