매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,575	55	50,893	58,117	494,692	0.79%	62,272,207
25.04.07	2,675	100	35,565	-2,537	436,575	0.70%	62,330,324
25.04.04	2,610	65	27,296	-6,293	439,112	0.70%	62,327,787
25.04.03	2,645	35	30,193	-16,558	445,405	0.71%	62,321,494
25.04.02	2,650	5	50,062	9,306	461,963	0.74%	62,304,936
25.04.01	2,590	60	46,831	-11,167	452,657	0.72%	62,314,242
25.03.31	2,680	90	56,225	36,681	463,824	0.74%	62,303,075
25.03.28	2,675	5	62,152	-7,689	427,143	0.68%	62,339,756
25.03.27	2,690	15	31,139	4,684	434,832	0.69%	62,332,067
25.03.26	2,690	0	17,733	9,019	430,148	0.69%	62,336,751
25.03.25	2,730	40	86,768	28,297	421,129	0.67%	62,345,770
25.03.24	2,745	15	42,511	392,832	392,832	0.63%	62,374,067
25.03.21	2,740	5	65,475	0	0	0.00%	0
25.03.20	2,750	10	36,065	0	0	0.00%	0
25.03.19	2,800	50	59,074	0	0	0.00%	0
25.03.18	2,785	15	39,950	0	0	0.00%	0
25.03.17	2,775	10	21,682	0	0	0.00%	0
25.03.14	2,775	0	43,235	0	0	0.00%	0
25.03.13	2,780	5	20,292	0	0	0.00%	0
25.03.12	2,810	30	42,602	0	0	0.00%	0
25.03.11	2,825	15	50,521	0	0	0.00%	0
25.03.10	2,875	50	13,289	0	0	0.00%	0