매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,730	15	52,580	-4,541	416,034	0.66%	62,350,865
24.09.19	3,740	10	42,675	-8,836	420,575	0.67%	62,346,324
24.09.13	3,790	50	43,754	12,747	429,411	0.68%	62,337,488
24.09.12	3,705	85	37,634	3,378	416,664	0.66%	62,350,235
24.09.11	3,690	15	23,467	2,009	413,286	0.66%	62,353,613
24.09.10	3,730	40	58,631	2,022	411,277	0.66%	62,355,622
24.09.09	3,800	70	25,929	-10,342	409,255	0.65%	62,357,644
24.09.06	3,805	5	63,174	2,989	419,597	0.67%	62,347,302
24.09.05	3,810	5	70,110	416,608	416,608	0.66%	62,350,291
24.09.04	3,945	135	63,974	0	0	0.00%	0
24.09.03	3,890	55	48,030	0	0	0.00%	0
24.09.02	3,780	110	91,417	0	0	0.00%	0
24.08.30	3,715	65	28,558	0	0	0.00%	0
24.08.29	3,670	45	28,666	0	0	0.00%	0
24.08.28	3,720	50	68,100	0	0	0.00%	0
24.08.27	3,730	10	61,557	0	0	0.00%	0
24.08.26	3,775	45	52,304	0	0	0.00%	0
24.08.23	3,785	10	44,362	0	0	0.00%	0
24.08.22	3,880	95	66,699	0	0	0.00%	0
24.08.21	3,860	20	28,612	0	0	0.00%	0
24.08.20	3,865	5	17,092	0	0	0.00%	0
24.08.19	3,905	40	31,185	0	0	0.00%	0
24.08.16	3,905	0	21,966	0	0	0.00%	0
24.08.14	3,925	20	24,551	0	0	0.00%	0
24.08.13	3,915	10	27,239	0	0	0.00%	0
24.08.12	3,870	45	34,456	0	0	0.00%	0
24.08.09	3,720	150	54,145	0	0	0.00%	0
24.08.08	3,745	25	50,266	0	0	0.00%	0
24.08.07	3,645	100	62,250	0	0	0.00%	0
24.08.06	3,500	145	136,953	0	0	0.00%	0
24.08.05	3,980	480	230,479	0	0	0.00%	0
24.08.02	4,100	120	47,282	0	0	0.00%	0
24.08.01	4,065	35	20,321	0	0	0.00%	0
24.07.31	3,985	80	46,078	0	0	0.00%	0
24.07.30	4,035	50	25,032	0	0	0.00%	0
24.07.29	3,955	80	52,316	0	0	0.00%	0
24.07.26	3,950	5	60,659	0	0	0.00%	0
24.07.25	4,020	70	149,552	0	0	0.00%	0
24.07.24	4,025	5	48,009	0	0	0.00%	0
24.07.23	4,125	100	80,916	0	0	0.00%	0
24.07.22	4,115	10	66,195	0	0	0.00%	0
24.07.19	4,110	5	16,153	0	0	0.00%	0
24.07.18	4,155	45	33,154	0	0	0.00%	0
24.07.17	4,080	75	58,792	0	0	0.00%	0
24.07.16	4,120	40	51,755	0	0	0.00%	0
24.07.15	4,185	65	48,305	0	0	0.00%	0
24.07.12	4,190	5	32,010	0	0	0.00%	0
24.07.11	4,145	45	71,099	0	0	0.00%	0
24.07.10	4,200	55	51,102	0	0	0.00%	0
24.07.09	4,140	60	44,812	0	0	0.00%	0
24.07.08	4,100	40	51,343	0	0	0.00%	0
24.07.05	4,105	5	47,072	0	0	0.00%	0
24.07.04	4,125	20	60,681	0	0	0.00%	0
24.07.03	4,145	20	90,963	0	0	0.00%	0
24.07.02	4,245	100	74,986	0	0	0.00%	0
24.07.01	4,205	40	45,446	0	0	0.00%	0
24.06.28	4,190	15	42,288	0	0	0.00%	0
24.06.27	4,290	100	130,931	0	0	0.00%	0
24.06.26	4,265	25	65,792	0	0	0.00%	0
24.06.25	4,260	5	67,806	0	0	0.00%	0
24.06.24	4,370	110	145,519	0	0	0.00%	0
24.06.21	4,455	85	123,561	0	0	0.00%	0
24.06.20	4,465	10	50,840	0	0	0.00%	0
24.06.19	4,430	35	104,956	0	0	0.00%	0
24.06.18	4,540	110	185,607	0	0	0.00%	0
24.06.17	4,635	95	434,245	0	0	0.00%	0
24.06.14	4,790	155	3,569,835	0	0	0.00%	0
24.06.13	4,590	200	219,799	0	0	0.00%	0
24.06.12	4,590	0	118,799	0	0	0.00%	0
24.06.11	4,595	5	100,142	0	0	0.00%	0
24.06.10	4,510	85	268,321	0	0	0.00%	0
24.06.07	4,590	80	152,522	0	0	0.00%	0
24.06.05	4,565	25	172,344	0	0	0.00%	0
24.06.04	4,565	0	201,609	0	0	0.00%	0
24.06.03	4,300	265	1,199,447	0	0	0.00%	0
24.05.31	4,300	0	59,791	0	0	0.00%	0
24.05.30	4,290	10	117,535	0	0	0.00%	0
24.05.29	4,290	0	65,089	0	0	0.00%	0
24.05.28	4,255	35	55,903	0	0	0.00%	0
24.05.27	4,195	60	91,388	0	0	0.00%	0
24.05.24	4,095	100	166,362	0	0	0.00%	0
24.05.23	4,125	30	35,071	0	0	0.00%	0
24.05.22	4,115	10	48,972	0	0	0.00%	0
24.05.21	4,155	40	39,912	0	0	0.00%	0
24.05.20	4,165	10	62,206	0	0	0.00%	0
24.05.17	4,195	30	80,594	0	0	0.00%	0
24.05.16	4,125	70	55,879	0	0	0.00%	0
24.05.14	4,125	0	32,198	0	0	0.00%	0
24.05.13	4,120	5	29,944	0	0	0.00%	0
24.05.10	4,145	25	37,220	0	0	0.00%	0
24.05.09	4,115	30	41,962	0	0	0.00%	0
24.05.08	4,085	30	30,143	0	0	0.00%	0
24.05.07	4,105	20	49,401	0	0	0.00%	0
24.05.03	4,140	35	53,566	0	0	0.00%	0
24.05.02	4,020	120	103,106	0	0	0.00%	0
24.04.30	3,995	25	47,564	0	0	0.00%	0
24.04.29	3,870	125	65,595	0	0	0.00%	0
24.04.26	3,875	5	41,536	0	0	0.00%	0
24.04.25	3,895	20	33,872	0	0	0.00%	0
24.04.24	3,835	60	72,220	0	0	0.00%	0
24.04.23	3,865	30	100,859	0	0	0.00%	0
24.04.22	3,870	5	60,035	0	0	0.00%	0
24.04.19	3,890	20	87,749	0	0	0.00%	0
24.04.18	3,885	5	48,374	0	0	0.00%	0
24.04.17	3,880	5	69,692	0	0	0.00%	0
24.04.16	3,960	80	83,074	0	0	0.00%	0
24.04.15	3,980	20	59,621	0	0	0.00%	0
24.04.12	3,990	10	63,150	0	0	0.00%	0
24.04.11	3,985	5	39,288	0	0	0.00%	0
24.04.09	4,010	25	54,106	0	0	0.00%	0
24.04.08	4,060	50	60,779	0	0	0.00%	0
24.04.05	4,045	15	91,118	0	0	0.00%	0
24.04.04	4,105	60	76,650	0	0	0.00%	0
24.04.03	4,165	60	105,218	0	0	0.00%	0
24.04.02	4,230	65	84,467	0	0	0.00%	0
24.04.01	4,190	40	81,230	0	0	0.00%	0
24.03.29	4,295	105	118,741	0	0	0.00%	0
24.03.28	4,345	50	126,348	0	0	0.00%	0
24.03.27	4,325	20	62,517	0	0	0.00%	0
24.03.26	4,370	45	85,204	0	0	0.00%	0
24.03.25	4,400	30	98,680	0	0	0.00%	0
24.03.22	4,375	25	51,156	0	0	0.00%	0
24.03.21	4,370	5	106,934	0	0	0.00%	0
24.03.20	4,390	20	68,831	0	0	0.00%	0
24.03.19	4,395	5	55,647	0	0	0.00%	0
24.03.18	4,425	30	40,129	0	0	0.00%	0
24.03.15	4,480	55	111,395	0	0	0.00%	0
24.03.14	4,480	0	79,956	0	0	0.00%	0
24.03.13	4,520	40	95,336	0	0	0.00%	0
24.03.12	4,550	30	70,080	0	0	0.00%	0
24.03.11	4,370	180	151,102	0	0	0.00%	0
24.03.08	4,305	65	85,310	0	0	0.00%	0
24.03.07	4,325	20	106,581	0	0	0.00%	0
24.03.06	4,400	75	96,624	0	0	0.00%	0
24.03.05	4,475	75	130,131	0	0	0.00%	0
24.03.04	4,490	15	96,588	0	0	0.00%	0
24.02.29	4,565	75	114,562	0	0	0.00%	0
24.02.28	4,590	25	85,111	0	0	0.00%	0
24.02.27	4,575	15	116,787	0	0	0.00%	0
24.02.26	4,665	90	128,100	0	0	0.00%	0
24.02.23	4,795	130	226,388	0	0	0.00%	0
24.02.22	4,805	10	120,607	0	0	0.00%	0
24.02.21	4,815	10	130,526	0	0	0.00%	0
24.02.20	4,860	45	110,095	0	0	0.00%	0
24.02.19	4,875	15	139,448	0	0	0.00%	0
24.02.16	4,845	30	138,949	0	0	0.00%	0
24.02.15	4,855	10	264,873	0	0	0.00%	0
24.02.14	4,830	25	124,047	0	0	0.00%	0
24.02.13	4,690	140	213,487	0	0	0.00%	0
24.02.08	4,660	30	152,794	0	0	0.00%	0
24.02.07	4,660	0	98,915	0	0	0.00%	0
24.02.06	4,700	40	120,728	0	0	0.00%	0
24.02.05	4,790	90	144,904	0	0	0.00%	0
24.02.02	4,785	5	176,150	0	0	0.00%	0
24.02.01	4,720	65	231,956	0	0	0.00%	0
24.01.31	4,750	30	125,347	0	0	0.00%	0
24.01.30	4,850	100	277,821	0	0	0.00%	0
24.01.29	4,910	60	334,194	0	0	0.00%	0
24.01.26	4,765	145	300,721	0	0	0.00%	0
24.01.25	4,915	150	744,144	0	0	0.00%	0
24.01.24	4,630	285	1,672,966	0	0	0.00%	0
24.01.23	4,590	40	318,467	0	0	0.00%	0
24.01.22	4,470	120	5,182,578	0	0	0.00%	0
24.01.19	4,410	60	84,528	0	0	0.00%	0
24.01.18	4,405	5	85,008	0	0	0.00%	0
24.01.17	4,530	125	225,506	0	0	0.00%	0
24.01.16	4,480	50	458,630	0	0	0.00%	0
24.01.15	4,400	80	149,692	0	0	0.00%	0
24.01.12	4,470	70	82,724	0	0	0.00%	0
24.01.11	4,390	80	109,700	0	0	0.00%	0
24.01.10	4,450	60	131,887	0	0	0.00%	0
24.01.09	4,420	30	88,766	0	0	0.00%	0
24.01.08	4,395	25	68,739	0	0	0.00%	0
24.01.05	4,305	90	137,555	0	0	0.00%	0
24.01.04	4,365	60	120,370	0	0	0.00%	0
24.01.03	4,465	100	137,118	0	0	0.00%	0
24.01.02	4,480	15	96,906	0	0	0.00%	0
23.12.28	4,600	120	257,196	0	0	0.00%	0
23.12.27	4,470	130	152,690	0	0	0.00%	0
23.12.26	4,515	45	141,080	0	0	0.00%	0
23.12.22	4,580	65	144,071	0	0	0.00%	0
23.12.21	4,515	65	380,712	0	0	0.00%	0
23.12.20	4,530	15	216,635	0	0	0.00%	0
23.12.19	4,400	130	278,008	0	0	0.00%	0
23.12.18	4,400	0	119,328	0	0	0.00%	0
23.12.15	4,360	40	154,079	0	0	0.00%	0
23.12.14	4,440	80	208,255	0	0	0.00%	0
23.12.13	4,385	55	549,289	0	0	0.00%	0
23.12.12	4,420	35	136,085	0	0	0.00%	0
23.12.11	4,365	55	231,497	0	0	0.00%	0
23.12.08	4,430	65	255,029	0	0	0.00%	0
23.12.07	4,530	100	627,600	0	0	0.00%	0
23.12.06	4,390	140	652,866	0	0	0.00%	0
23.12.05	4,350	40	357,943	0	0	0.00%	0
23.12.04	4,220	130	261,504	0	0	0.00%	0
23.12.01	4,195	25	663,710	0	0	0.00%	0
23.11.30	4,160	35	105,317	0	0	0.00%	0
23.11.29	4,110	50	161,332	0	0	0.00%	0
23.11.28	4,215	105	242,492	0	0	0.00%	0
23.11.27	4,260	45	176,258	0	0	0.00%	0
23.11.24	4,220	40	259,931	0	0	0.00%	0
23.11.23	4,265	45	258,489	0	0	0.00%	0
23.11.22	4,300	35	587,511	0	0	0.00%	0
23.11.21	4,270	30	696,629	0	0	0.00%	0
23.11.20	4,320	50	1,431,002	0	0	0.00%	0
23.11.17	4,160	160	11,701,647	0	0	0.00%	0
23.11.16	4,100	80	80,399	0	0	0.00%	0
23.11.15	4,085	15	68,469	0	0	0.00%	0
23.11.14	3,955	130	126,602	0	0	0.00%	0
23.11.13	4,000	45	89,245	0	0	0.00%	0
23.11.10	4,125	125	120,326	0	0	0.00%	0
23.11.09	4,150	25	79,965	0	0	0.00%	0
23.11.08	4,140	10	456,401	0	0	0.00%	0
23.11.07	4,230	90	83,818	0	0	0.00%	0
23.11.06	4,110	120	130,181	0	0	0.00%	0
23.11.03	3,965	145	92,268	0	0	0.00%	0
23.11.02	3,800	165	89,242	0	0	0.00%	0
23.11.01	3,840	40	42,185	0	0	0.00%	0
23.10.31	3,935	95	59,671	0	0	0.00%	0
23.10.30	3,935	0	38,651	0	0	0.00%	0
23.10.27	3,805	130	248,697	0	0	0.00%	0
23.10.26	3,980	175	114,308	0	0	0.00%	0
23.10.25	4,025	45	34,979	0	0	0.00%	0
23.10.24	3,975	50	115,684	0	0	0.00%	0
23.10.23	4,000	25	57,941	0	0	0.00%	0
23.10.20	4,125	125	140,585	0	0	0.00%	0
23.10.19	4,210	85	124,275	0	0	0.00%	0
23.10.18	4,240	30	36,093	0	0	0.00%	0
23.10.17	4,195	45	35,520	0	0	0.00%	0
23.10.16	4,245	50	76,570	0	0	0.00%	0
23.10.13	4,380	135	54,650	0	0	0.00%	0
23.10.12	4,215	165	72,730	0	0	0.00%	0
23.10.11	4,150	65	48,721	0	0	0.00%	0
23.10.10	4,225	75	61,552	0	0	0.00%	0
23.10.06	4,100	125	110,249	0	0	0.00%	0
23.10.05	4,190	90	68,718	0	0	0.00%	0
23.10.04	4,475	285	148,022	0	0	0.00%	0
23.09.27	4,410	65	80,844	0	0	0.00%	0
23.09.26	4,460	50	97,635	0	0	0.00%	0
23.09.25	4,590	130	153,133	0	0	0.00%	0
23.09.22	4,730	140	173,274	0	0	0.00%	0
23.09.21	4,860	130	146,629	0	0	0.00%	0
23.09.20	4,820	40	112,105	0	0	0.00%	0
23.09.19	4,885	65	100,277	0	0	0.00%	0
23.09.18	4,925	40	95,744	0	0	0.00%	0
23.09.15	4,925	0	67,592	0	0	0.00%	0
23.09.14	4,920	5	155,149	0	0	0.00%	0
23.09.13	5,030	110	172,370	0	0	0.00%	0
23.09.12	5,100	70	132,413	0	0	0.00%	0
23.09.11	5,040	60	79,362	0	0	0.00%	0
23.09.08	5,100	60	80,106	0	0	0.00%	0
23.09.07	5,250	150	157,177	0	0	0.00%	0
23.09.06	5,140	110	221,543	0	0	0.00%	0
23.09.05	5,090	50	82,571	0	0	0.00%	0
23.09.04	5,090	0	75,946	0	0	0.00%	0
23.09.01	5,100	10	74,249	0	0	0.00%	0
23.08.31	5,130	30	103,803	0	0	0.00%	0
23.08.30	4,960	170	130,266	0	0	0.00%	0
23.08.29	4,895	65	134,238	0	0	0.00%	0
23.08.28	4,880	15	197,789	0	0	0.00%	0
23.08.25	4,930	50	248,304	0	0	0.00%	0
23.08.24	4,710	220	266,616	0	0	0.00%	0
23.08.23	5,060	350	655,733	0	0	0.00%	0
23.08.22	5,140	80	64,984	0	0	0.00%	0
23.08.21	5,050	90	122,803	0	0	0.00%	0
23.08.18	5,100	50	84,826	0	0	0.00%	0
23.08.17	5,280	180	141,875	0	0	0.00%	0
23.08.16	5,170	110	559,502	0	0	0.00%	0
23.08.14	5,260	90	56,774	0	0	0.00%	0
23.08.11	5,180	80	54,869	0	0	0.00%	0
23.08.10	5,200	20	42,247	0	0	0.00%	0
23.08.09	5,030	170	76,695	0	0	0.00%	0
23.08.08	5,100	70	102,139	0	0	0.00%	0
23.08.07	5,130	30	82,561	0	0	0.00%	0
23.08.04	5,120	10	97,053	0	0	0.00%	0
23.08.03	5,230	110	151,236	0	0	0.00%	0
23.08.02	5,410	180	100,326	0	0	0.00%	0
23.08.01	5,360	50	63,629	0	0	0.00%	0
23.07.31	5,350	10	74,427	0	0	0.00%	0
23.07.28	5,130	220	122,899	0	0	0.00%	0
23.07.27	5,060	70	109,223	0	0	0.00%	0
23.07.26	5,160	225	147,299	0	0	0.00%	0
23.07.25	5,250	90	101,775	0	0	0.00%	0
23.07.24	5,390	140	144,373	0	0	0.00%	0
23.07.21	5,470	80	88,657	0	0	0.00%	0
23.07.20	5,410	60	80,005	0	0	0.00%	0
23.07.19	5,410	0	100,259	0	0	0.00%	0
23.07.18	5,500	90	91,811	0	0	0.00%	0
23.07.17	5,630	130	103,906	0	0	0.00%	0
23.07.14	5,770	140	112,612	0	0	0.00%	0
23.07.13	5,770	0	75,356	0	0	0.00%	0
23.07.12	5,780	10	91,835	0	0	0.00%	0
23.07.11	5,720	60	86,721	0	0	0.00%	0
23.07.10	5,700	20	95,392	0	0	0.00%	0
23.07.07	5,750	50	75,306	0	0	0.00%	0
23.07.06	5,860	110	160,324	0	0	0.00%	0
23.07.05	5,960	100	142,099	0	0	0.00%	0
23.07.04	5,960	0	75,100	0	0	0.00%	0
23.07.03	6,260	10	160,675	0	0	0.00%	0
23.06.30	6,170	90	151,622	0	0	0.00%	0
23.06.29	6,310	140	262,211	0	0	0.00%	0
23.06.28	6,110	200	235,993	0	0	0.00%	0
23.06.27	6,080	30	179,015	0	0	0.00%	0
23.06.26	6,120	40	179,122	0	0	0.00%	0
23.06.23	6,190	70	123,675	0	0	0.00%	0
23.06.22	6,150	40	158,146	0	0	0.00%	0
23.06.21	6,150	0	130,850	0	0	0.00%	0
23.06.20	6,310	160	165,263	0	0	0.00%	0
23.06.19	6,210	100	122,216	0	0	0.00%	0
23.06.16	6,210	0	186,962	0	0	0.00%	0
23.06.15	6,170	40	166,706	0	0	0.00%	0
23.06.14	6,350	180	300,889	0	0	0.00%	0
23.06.13	6,500	150	367,441	0	0	0.00%	0
23.06.12	6,890	390	958,957	0	0	0.00%	0
23.06.09	6,910	20	156,684	0	0	0.00%	0
23.06.08	7,060	150	215,398	0	0	0.00%	0
23.06.07	7,330	270	368,130	0	0	0.00%	0
23.06.05	7,300	30	114,734	0	0	0.00%	0
23.06.02	7,310	10	120,760	0	0	0.00%	0
23.06.01	7,370	60	120,818	0	0	0.00%	0
23.05.31	7,340	30	227,553	0	0	0.00%	0
23.05.30	7,350	10	194,331	0	0	0.00%	0
23.05.26	7,490	140	1,492,925	0	0	0.00%	0
23.05.25	7,620	130	122,031	0	0	0.00%	0
23.05.24	7,590	30	145,463	0	0	0.00%	0
23.05.23	7,480	110	162,146	0	0	0.00%	0
23.05.22	7,570	90	150,046	0	0	0.00%	0
23.05.19	7,610	40	158,589	0	0	0.00%	0
23.05.18	7,520	90	166,982	0	0	0.00%	0
23.05.17	7,470	50	147,845	0	0	0.00%	0
23.05.16	7,580	110	183,788	0	0	0.00%	0
23.05.15	7,800	220	325,510	0	0	0.00%	0
23.05.12	8,010	210	386,031	0	0	0.00%	0
23.05.11	7,930	80	422,493	0	0	0.00%	0
23.05.10	7,770	160	377,860	0	0	0.00%	0
23.05.09	7,700	70	286,309	0	0	0.00%	0
23.05.08	7,920	220	426,653	0	0	0.00%	0
23.05.04	7,770	150	2,345,728	0	0	0.00%	0
23.05.03	7,750	20	179,904	0	0	0.00%	0
23.05.02	7,600	150	209,012	0	0	0.00%	0
23.04.28	8,000	400	375,876	0	0	0.00%	0
23.04.27	7,950	50	728,449	0	0	0.00%	0
23.04.26	7,740	210	1,223,128	0	0	0.00%	0
23.04.25	8,210	470	461,428	0	0	0.00%	0
23.04.24	8,110	100	346,890	0	0	0.00%	0
23.04.21	8,360	210	342,944	0	0	0.00%	0
23.04.20	8,740	310	453,184	0	0	0.00%	0
23.04.19	8,750	10	674,634	0	0	0.00%	0
23.04.18	8,950	200	815,641	0	0	0.00%	0
23.04.17	8,870	80	1,164,401	0	0	0.00%	0
23.04.14	8,990	100	2,141,353	0	0	0.00%	0
23.04.13	8,180	810	12,343,337	0	0	0.00%	0
23.04.12	8,460	280	2,288,712	0	0	0.00%	0
23.04.11	7,840	620	5,750,211	0	0	0.00%	0
23.04.10	8,080	240	1,495,675	0	0	0.00%	0
23.04.07	7,970	110	622,636	0	0	0.00%	0
23.04.06	8,250	280	746,596	0	0	0.00%	0
23.04.05	8,040	210	1,846,589	0	0	0.00%	0
23.04.04	7,890	150	4,956,838	0	0	0.00%	0
23.04.03	7,780	110	2,169,311	0	0	0.00%	0
23.03.31	7,820	40	3,317,632	0	0	0.00%	0
23.03.30	6,950	870	11,133,087	0	0	0.00%	0
23.03.29	5,350	1,600	10,387,792	0	0	0.00%	0
23.03.28	5,300	50	92,697	0	0	0.00%	0
23.03.27	5,200	100	112,212	0	0	0.00%	0
23.03.24	5,260	60	125,124	0	0	0.00%	0
23.03.23	5,310	50	192,136	0	0	0.00%	0
23.03.22	5,350	40	100,651	0	0	0.00%	0
23.03.21	5,330	20	62,315	0	0	0.00%	0
23.03.20	5,440	110	114,941	0	0	0.00%	0
23.03.17	5,410	30	79,670	0	0	0.00%	0
23.03.16	5,410	0	69,511	0	0	0.00%	0
23.03.15	5,200	210	99,301	0	0	0.00%	0
23.03.14	5,640	440	298,242	0	0	0.00%	0
23.03.13	5,800	160	144,011	0	0	0.00%	0
23.03.10	6,010	210	183,028	0	0	0.00%	0
23.03.09	5,880	130	463,013	0	0	0.00%	0
23.03.08	5,930	50	317,938	0	0	0.00%	0
23.03.07	5,860	70	184,503	0	0	0.00%	0
23.03.06	5,560	300	378,599	0	0	0.00%	0
23.03.03	5,590	10	55,962	0	0	0.00%	0
23.03.02	5,410	180	91,141	0	0	0.00%	0
23.02.28	5,400	10	52,029	0	0	0.00%	0
23.02.27	5,490	90	46,818	0	0	0.00%	0
23.02.24	5,590	100	124,436	0	0	0.00%	0
23.02.23	5,620	30	47,736	0	0	0.00%	0
23.02.22	5,760	140	67,713	0	0	0.00%	0
23.02.21	5,680	80	114,923	0	0	0.00%	0
23.02.20	5,670	10	35,345	0	0	0.00%	0
23.02.17	5,700	30	51,043	0	0	0.00%	0
23.02.16	5,580	120	68,565	0	0	0.00%	0
23.02.15	5,860	280	198,632	0	0	0.00%	0
23.02.14	5,910	50	86,557	0	0	0.00%	0
23.02.13	5,680	230	269,457	0	0	0.00%	0
23.02.10	5,820	140	135,574	0	0	0.00%	0
23.02.09	5,740	80	93,809	0	0	0.00%	0
23.02.08	5,740	10	134,929	0	0	0.00%	0
23.02.06	5,500	180	475,771	0	0	0.00%	0
23.02.03	5,520	20	388,654	0	0	0.00%	0
23.02.02	5,410	110	112,095	0	0	0.00%	0
23.02.01	5,430	20	61,799	0	0	0.00%	0
23.01.31	5,410	20	50,816	0	0	0.00%	0
23.01.30	5,490	80	72,085	0	0	0.00%	0
23.01.27	5,360	130	193,455	0	0	0.00%	0
23.01.25	5,180	100	52,515	0	0	0.00%	0
23.01.20	5,180	40	43,167	0	0	0.00%	0
23.01.19	5,220	10	21,439	0	0	0.00%	0
23.01.18	5,230	50	56,309	0	0	0.00%	0
23.01.17	5,180	150	44,273	0	0	0.00%	0
23.01.16	5,330	20	35,604	0	0	0.00%	0
23.01.13	5,310	0	62,914	0	0	0.00%	0
23.01.12	5,310	10	50,405	0	0	0.00%	0
23.01.11	5,300	90	51,848	0	0	0.00%	0
23.01.10	5,210	50	71,750	0	0	0.00%	0
23.01.09	5,160	160	65,180	0	0	0.00%	0
23.01.06	5,000	155	64,693	0	0	0.00%	0
23.01.05	4,845	40	64,702	0	0	0.00%	0
23.01.04	4,805	75	41,526	0	0	0.00%	0
23.01.03	4,730	45	78,661	0	0	0.00%	0
23.01.02	4,775	30	132,025	0	0	0.00%	0
22.12.29	4,805	235	122,402	0	0	0.00%	0
22.12.28	5,040	90	71,951	0	0	0.00%	0
22.12.27	5,130	70	54,256	0	0	0.00%	0
22.12.26	5,060	20	49,781	0	0	0.00%	0
22.12.23	5,080	230	115,900	0	0	0.00%	0
22.12.22	5,310	60	45,716	0	0	0.00%	0
22.12.21	5,250	20	47,302	0	0	0.00%	0
22.12.20	5,270	300	133,089	0	0	0.00%	0
22.12.19	5,570	0	54,685	0	0	0.00%	0
22.12.16	5,570	80	62,157	0	0	0.00%	0
22.12.15	5,650	10	99,351	0	0	0.00%	0
22.12.14	5,640	170	94,374	0	0	0.00%	0
22.12.13	5,470	100	65,267	0	0	0.00%	0
22.12.12	5,570	80	67,840	0	0	0.00%	0
22.12.09	5,650	230	224,782	0	0	0.00%	0
22.12.08	5,420	130	108,001	0	0	0.00%	0
22.12.07	5,550	40	218,451	0	0	0.00%	0
22.12.06	5,590	190	1,331,441	0	0	0.00%	0
22.12.05	5,400	50	53,216	0	0	0.00%	0
22.12.02	5,450	20	53,974	0	0	0.00%	0
22.12.01	5,470	10	90,242	0	0	0.00%	0
22.11.30	5,460	40	554,019	0	0	0.00%	0
22.11.29	5,420	220	67,737	0	0	0.00%	0
22.11.28	5,200	240	110,708	0	0	0.00%	0
22.11.25	5,440	40	42,004	0	0	0.00%	0
22.11.24	5,480	110	45,332	0	0	0.00%	0
22.11.23	5,370	90	64,907	0	0	0.00%	0
22.11.22	5,280	10	47,402	0	0	0.00%	0
22.11.21	5,270	150	111,683	0	0	0.00%	0
22.11.18	5,420	110	109,421	0	0	0.00%	0
22.11.17	5,530	80	89,305	0	0	0.00%	0
22.11.16	5,610	150	157,493	0	0	0.00%	0
22.11.15	5,760	200	507,095	0	0	0.00%	0
22.11.14	5,560	320	341,403	0	0	0.00%	0
22.11.11	5,240	80	202,149	0	0	0.00%	0
22.11.10	5,160	30	50,771	0	0	0.00%	0
22.11.09	5,190	50	76,763	0	0	0.00%	0
22.11.08	5,140	10	61,028	0	0	0.00%	0
22.11.07	5,130	70	73,508	0	0	0.00%	0
22.11.04	5,060	130	182,941	0	0	0.00%	0
22.11.03	4,930	20	98,529	0	0	0.00%	0
22.11.02	4,910	90	88,988	0	0	0.00%	0
22.11.01	5,000	110	85,992	0	0	0.00%	0
22.10.31	4,890	255	220,329	0	0	0.00%	0
22.10.28	4,635	95	55,274	0	0	0.00%	0
22.10.27	4,730	75	62,407	0	0	0.00%	0
22.10.26	4,655	90	73,160	0	0	0.00%	0
22.10.25	4,745	15	52,693	0	0	0.00%	0
22.10.24	4,760	70	84,083	0	0	0.00%	0
22.10.21	4,690	95	44,351	0	0	0.00%	0
22.10.20	4,785	65	60,980	0	0	0.00%	0
22.10.19	4,850	45	61,162	0	0	0.00%	0
22.10.18	4,895	80	73,473	0	0	0.00%	0
22.10.17	4,815	95	49,161	0	0	0.00%	0
22.10.14	4,720	275	78,585	0	0	0.00%	0
22.10.13	4,445	245	150,114	0	0	0.00%	0
22.10.12	4,690	10	62,820	0	0	0.00%	0
22.10.11	4,680	320	153,950	0	0	0.00%	0
22.10.07	5,000	0	91,048	0	0	0.00%	0
22.10.06	5,000	100	99,554	0	0	0.00%	0
22.10.05	4,900	200	140,208	0	0	0.00%	0
22.10.04	5,100	195	90,748	0	0	0.00%	0
22.09.30	4,905	5	133,978	0	0	0.00%	0
22.09.29	4,910	65	244,299	0	0	0.00%	0
22.09.28	4,845	275	298,279	0	0	0.00%	0
22.09.27	5,120	30	193,815	0	0	0.00%	0
22.09.26	5,150	500	296,808	0	0	0.00%	0
22.09.23	5,650	270	207,562	0	0	0.00%	0
22.09.22	5,920	90	228,164	0	0	0.00%	0
22.09.21	6,010	50	132,731	0	0	0.00%	0
22.09.20	6,060	50	174,599	0	0	0.00%	0
22.09.19	6,110	330	359,616	0	0	0.00%	0
22.09.16	6,440	40	822,028	0	0	0.00%	0
22.09.15	6,400	400	882,679	0	0	0.00%	0
22.09.14	6,000	170	142,834	0	0	0.00%	0
22.09.13	6,170	150	167,005	0	0	0.00%	0
22.09.08	6,020	50	136,550	0	0	0.00%	0
22.09.07	6,070	50	709,452	0	0	0.00%	0
22.09.06	6,020	30	130,192	0	0	0.00%	0