매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,990	110	83,887	-5,793	666,370	1.06%	62,100,529
25.06.12	3,100	20	52,826	1,873	672,163	1.07%	62,094,736
25.06.11	3,120	20	46,074	-6,706	670,290	1.07%	62,096,609
25.06.10	3,100	10	52,517	37,200	676,996	1.08%	62,089,903
25.06.09	3,090	50	125,910	-1,885	639,796	1.02%	62,127,103
25.06.05	3,040	15	39,605	9,769	641,681	1.02%	62,125,218
25.06.04	3,025	35	24,882	1,891	631,912	1.01%	62,134,987
25.06.02	2,990	15	29,949	-11,770	630,021	1.00%	62,136,878
25.05.30	3,005	15	55,025	19,041	641,791	1.02%	62,125,108
25.05.29	3,020	80	125,834	0	622,750	0.99%	62,144,149
25.05.28	2,940	65	27,722	0	0	0.00%	0
25.05.27	2,875	20	18,767	0	0	0.00%	0
25.05.26	2,855	25	43,283	0	0	0.00%	0
25.05.23	2,830	20	26,474	0	0	0.00%	0
25.05.22	2,810	50	46,022	0	0	0.00%	0
25.05.21	2,860	45	79,094	0	0	0.00%	0
25.05.20	2,905	20	17,035	0	0	0.00%	0
25.05.19	2,885	100	50,499	0	0	0.00%	0