매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	16,260	1,180	509,098	24,155	1,654,308	7.13%	21,550,219
25.07.31	17,440	300	201,297	149,769	1,630,153	7.03%	21,574,374
25.07.30	17,140	820	433,288	20,714	1,480,384	6.38%	21,724,143
25.07.29	17,960	690	324,951	-124,833	1,459,670	6.29%	21,744,857
25.07.28	18,650	680	385,098	-2,606	1,584,503	6.83%	21,620,024
25.07.25	19,330	1,130	803,851	-4,615	1,587,109	6.84%	21,617,418
25.07.24	18,200	0	244,655	18,995	1,591,724	6.86%	21,612,803
25.07.23	18,200	220	209,323	-30,319	1,572,729	6.78%	21,631,798
25.07.22	18,420	840	532,276	-104,276	1,603,048	6.91%	21,601,479
25.07.21	19,260	1,130	841,367	87,399	1,707,324	7.36%	21,497,203
25.07.18	18,130	130	474,829	-201,781	1,619,925	6.98%	21,584,602
25.07.17	18,000	1,640	1,077,345	70,174	1,821,706	7.85%	21,382,821
25.07.16	19,640	260	574,056	40,281	1,751,532	7.55%	21,452,995
25.07.15	19,900	80	476,310	201,320	1,711,251	7.37%	21,493,276
25.07.14	19,820	1,530	856,027	155,779	1,509,931	6.51%	21,694,596
25.07.11	21,350	400	639,337	-44,711	1,354,152	5.84%	21,850,375
25.07.10	21,750	150	383,782	70,224	1,398,863	6.03%	21,805,664
25.07.09	21,600	300	431,763	-37,214	1,328,639	5.73%	21,875,888
25.07.08	21,300	3,050	1,334,319	-25,214	1,365,853	5.89%	21,838,674
25.07.07	24,350	750	541,759	0	1,391,067	5.99%	21,813,460