매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,000	110	220,776	-8,859	294,557	1.27%	22,909,970
25.04.03	6,190	190	158,584	-24,544	303,416	1.31%	22,901,111
25.04.02	6,340	150	137,517	42,771	327,960	1.41%	22,876,567
25.04.01	5,980	360	175,096	-48,800	285,189	1.23%	22,919,338
25.03.31	6,240	260	312,342	-2,340	333,989	1.44%	22,870,538
25.03.28	6,170	70	166,155	-2,360	336,329	1.45%	22,868,198
25.03.27	6,210	40	78,207	15,695	338,689	1.46%	22,865,838
25.03.26	6,090	120	67,409	25,189	322,994	1.39%	22,881,533
25.03.25	6,480	390	272,431	8,253	297,805	1.28%	22,906,722
25.03.24	6,460	20	108,062	289,552	289,552	1.25%	22,914,975
25.03.21	6,800	340	234,146	0	0	0.00%	0
25.03.20	6,970	170	199,105	0	0	0.00%	0
25.03.19	6,830	140	232,967	0	0	0.00%	0
25.03.18	6,600	230	265,332	0	0	0.00%	0
25.03.17	6,320	280	153,770	0	0	0.00%	0
25.03.14	6,290	30	213,076	0	0	0.00%	0
25.03.13	6,380	90	85,500	0	0	0.00%	0
25.03.12	6,280	100	105,186	0	0	0.00%	0
25.03.11	6,350	70	96,189	0	0	0.00%	0
25.03.10	6,170	180	74,428	0	0	0.00%	0