매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,740	0	74,162	-10,839	399,549	1.72%	22,804,978
24.11.21	5,800	60	113,434	-43,842	410,388	1.77%	22,794,139
24.11.20	6,040	240	129,712	35,811	454,230	1.96%	22,750,297
24.11.19	5,740	300	135,694	9,107	418,419	1.80%	22,786,108
24.11.18	5,910	170	123,794	27,088	409,312	1.76%	22,795,215
24.11.15	5,960	50	154,812	-594	382,224	1.65%	22,822,303
24.11.14	6,180	200	115,913	8,824	382,818	1.65%	22,821,709
24.11.13	6,200	20	109,781	-36,438	373,994	1.61%	22,830,533
24.11.12	6,410	210	150,120	-13,918	410,432	1.77%	22,794,095
24.11.11	6,500	90	181,460	18,144	424,350	1.83%	22,780,177
24.11.08	6,170	330	159,185	406,206	406,206	1.75%	22,798,321
24.11.07	6,300	130	65,212	0	0	0.00%	0
24.11.06	6,080	220	190,095	0	0	0.00%	0
24.11.05	6,120	40	96,803	0	0	0.00%	0
24.11.04	6,180	60	153,111	0	0	0.00%	0
24.11.01	6,460	280	235,584	0	0	0.00%	0
24.10.31	6,680	220	163,734	0	0	0.00%	0
24.10.30	6,200	480	386,338	0	0	0.00%	0
24.10.29	6,120	80	198,738	0	0	0.00%	0
24.10.28	6,300	180	608,258	0	0	0.00%	0
24.10.25	6,170	130	170,199	0	0	0.00%	0
24.10.24	6,380	210	133,423	0	0	0.00%	0
24.10.23	6,490	110	155,796	0	0	0.00%	0
24.10.22	6,790	300	230,043	0	0	0.00%	0
24.10.21	6,670	120	208,063	0	0	0.00%	0
24.10.18	6,370	300	239,313	0	0	0.00%	0
24.10.17	6,350	20	81,232	0	0	0.00%	0
24.10.16	6,390	40	122,327	0	0	0.00%	0
24.10.15	6,400	10	150,867	0	0	0.00%	0
24.10.14	6,390	10	125,348	0	0	0.00%	0
24.10.11	6,500	110	126,292	0	0	0.00%	0
24.10.10	6,610	110	525,528	0	0	0.00%	0
24.10.08	6,580	30	331,301	0	0	0.00%	0
24.10.07	7,290	710	674,864	0	0	0.00%	0
24.10.04	6,330	960	897,121	0	0	0.00%	0
24.10.02	6,190	140	280,828	0	0	0.00%	0
24.09.30	6,340	150	324,723	0	0	0.00%	0
24.09.27	5,970	370	517,880	0	0	0.00%	0
24.09.26	5,940	30	268,723	0	0	0.00%	0
24.09.25	5,890	50	384,501	0	0	0.00%	0
24.09.24	5,760	130	360,958	0	0	0.00%	0
24.09.23	5,720	40	622,216	0	0	0.00%	0
24.09.20	4,910	810	4,047,917	0	0	0.00%	0
24.09.19	4,880	30	176,900	0	0	0.00%	0
24.09.13	4,570	310	456,164	0	0	0.00%	0
24.09.12	4,565	5	132,784	0	0	0.00%	0
24.09.11	4,560	5	144,491	0	0	0.00%	0
24.09.10	4,595	35	90,352	0	0	0.00%	0
24.09.09	4,580	15	107,843	0	0	0.00%	0
24.09.06	4,635	55	182,205	0	0	0.00%	0
24.09.05	4,595	40	336,301	0	0	0.00%	0
24.09.04	4,910	315	1,240,624	0	0	0.00%	0
24.09.03	4,635	275	806,002	0	0	0.00%	0
24.09.02	4,595	40	140,419	0	0	0.00%	0
24.08.30	4,605	10	201,122	0	0	0.00%	0
24.08.29	4,600	5	153,760	0	0	0.00%	0
24.08.28	4,780	180	217,005	0	0	0.00%	0
24.08.27	4,830	50	133,149	0	0	0.00%	0
24.08.26	4,920	90	232,420	0	0	0.00%	0
24.08.23	4,800	120	228,540	0	0	0.00%	0
24.08.22	4,735	65	154,968	0	0	0.00%	0
24.08.21	4,760	25	216,459	0	0	0.00%	0
24.08.20	4,480	280	438,317	0	0	0.00%	0
24.08.19	4,475	5	145,879	0	0	0.00%	0
24.08.16	4,430	45	232,412	0	0	0.00%	0
24.08.14	4,290	140	126,848	0	0	0.00%	0
24.08.13	4,290	0	74,506	0	0	0.00%	0
24.08.12	4,255	35	97,964	0	0	0.00%	0
24.08.09	4,095	160	105,987	0	0	0.00%	0
24.08.08	4,150	55	125,311	0	0	0.00%	0
24.08.07	3,970	180	151,839	0	0	0.00%	0
24.08.06	3,835	135	155,490	0	0	0.00%	0
24.08.05	4,235	400	646,302	0	0	0.00%	0
24.08.02	4,445	210	190,423	0	0	0.00%	0
24.08.01	4,390	55	121,062	0	0	0.00%	0
24.07.31	4,350	40	113,839	0	0	0.00%	0
24.07.30	4,575	225	321,486	0	0	0.00%	0
24.07.29	4,695	120	171,879	0	0	0.00%	0
24.07.26	4,485	210	190,143	0	0	0.00%	0
24.07.25	4,540	55	162,042	0	0	0.00%	0
24.07.24	4,550	10	249,869	0	0	0.00%	0
24.07.23	4,555	5	174,019	0	0	0.00%	0
24.07.22	4,500	55	256,138	0	0	0.00%	0
24.07.19	4,700	200	244,365	0	0	0.00%	0
24.07.18	4,445	255	1,047,786	0	0	0.00%	0
24.07.17	4,625	180	300,390	0	0	0.00%	0
24.07.16	4,560	65	650,301	0	0	0.00%	0
24.07.15	4,310	250	859,959	0	0	0.00%	0
24.07.12	4,100	210	283,066	0	0	0.00%	0
24.07.11	4,020	80	156,450	0	0	0.00%	0
24.07.10	4,180	160	202,251	0	0	0.00%	0
24.07.09	4,325	145	193,437	0	0	0.00%	0
24.07.08	4,325	0	97,315	0	0	0.00%	0
24.07.05	4,480	155	223,690	0	0	0.00%	0
24.07.04	4,430	50	216,392	0	0	0.00%	0
24.07.03	4,415	15	176,356	0	0	0.00%	0
24.07.02	4,285	130	221,180	0	0	0.00%	0
24.07.01	4,265	20	185,609	0	0	0.00%	0
24.06.28	4,215	50	139,856	0	0	0.00%	0
24.06.27	4,070	145	299,250	0	0	0.00%	0
24.06.26	4,065	5	164,583	0	0	0.00%	0
24.06.25	4,095	30	146,290	0	0	0.00%	0
24.06.24	4,210	115	383,503	0	0	0.00%	0
24.06.21	3,900	310	2,288,916	0	0	0.00%	0
24.06.20	3,990	90	92,995	0	0	0.00%	0
24.06.19	4,040	50	175,268	0	0	0.00%	0
24.06.18	4,025	15	235,020	0	0	0.00%	0
24.06.17	4,050	25	128,449	0	0	0.00%	0
24.06.14	4,045	5	167,297	0	0	0.00%	0
24.06.13	4,150	105	212,576	0	0	0.00%	0
24.06.12	4,145	5	308,072	0	0	0.00%	0
24.06.11	4,200	55	211,466	0	0	0.00%	0
24.06.10	4,280	80	143,416	0	0	0.00%	0
24.06.07	4,305	25	113,706	0	0	0.00%	0
24.06.05	4,390	85	151,633	0	0	0.00%	0
24.06.04	4,415	25	151,212	0	0	0.00%	0
24.06.03	4,375	40	139,062	0	0	0.00%	0
24.05.31	4,380	5	144,510	0	0	0.00%	0
24.05.30	4,385	5	168,916	0	0	0.00%	0
24.05.29	4,490	105	196,348	0	0	0.00%	0
24.05.28	4,500	10	163,050	0	0	0.00%	0
24.05.27	4,615	115	315,449	0	0	0.00%	0
24.05.24	4,695	80	195,237	0	0	0.00%	0
24.05.23	4,765	70	119,257	0	0	0.00%	0
24.05.22	4,795	30	114,114	0	0	0.00%	0
24.05.21	4,780	15	105,168	0	0	0.00%	0
24.05.20	4,810	30	156,840	0	0	0.00%	0
24.05.17	4,750	60	239,871	0	0	0.00%	0
24.05.16	4,835	85	252,306	0	0	0.00%	0
24.05.14	4,820	15	94,423	0	0	0.00%	0
24.05.13	4,895	75	238,204	0	0	0.00%	0
24.05.10	4,945	50	185,205	0	0	0.00%	0
24.05.09	5,030	85	181,784	0	0	0.00%	0
24.05.08	5,020	10	153,909	0	0	0.00%	0
24.05.07	5,180	160	220,573	0	0	0.00%	0
24.05.03	4,975	205	539,219	0	0	0.00%	0
24.05.02	5,120	145	317,652	0	0	0.00%	0
24.04.30	5,110	10	169,678	0	0	0.00%	0
24.04.29	5,070	40	278,399	0	0	0.00%	0
24.04.26	5,080	10	132,842	0	0	0.00%	0
24.04.25	5,250	170	171,192	0	0	0.00%	0
24.04.24	5,060	190	284,143	0	0	0.00%	0
24.04.23	5,190	130	197,275	0	0	0.00%	0
24.04.22	5,190	0	180,118	0	0	0.00%	0
24.04.19	5,150	40	470,555	0	0	0.00%	0
24.04.18	5,240	90	855,801	0	0	0.00%	0
24.04.17	5,510	270	432,324	0	0	0.00%	0
24.04.16	5,710	200	227,098	0	0	0.00%	0
24.04.15	5,670	40	203,093	0	0	0.00%	0
24.04.12	5,780	110	295,395	0	0	0.00%	0
24.04.11	5,870	90	211,669	0	0	0.00%	0
24.04.09	5,910	40	178,686	0	0	0.00%	0
24.04.08	6,060	150	465,922	0	0	0.00%	0
24.04.05	6,190	130	288,079	0	0	0.00%	0
24.04.04	6,260	70	312,768	0	0	0.00%	0
24.04.03	6,280	20	312,347	0	0	0.00%	0
24.04.02	6,290	10	381,057	0	0	0.00%	0
24.04.01	5,900	390	972,209	0	0	0.00%	0
24.03.29	6,360	460	1,359,488	0	0	0.00%	0
24.03.28	8,390	2,030	3,458,480	0	0	0.00%	0
24.03.27	8,840	450	399,095	0	0	0.00%	0
24.03.26	8,200	640	934,162	0	0	0.00%	0
24.03.25	8,240	40	407,795	0	0	0.00%	0
24.03.22	8,850	610	605,183	0	0	0.00%	0
24.03.21	8,750	100	476,215	0	0	0.00%	0
24.03.20	8,960	210	374,968	0	0	0.00%	0
24.03.19	8,950	10	418,348	0	0	0.00%	0
24.03.18	9,260	310	474,157	0	0	0.00%	0
24.03.15	8,920	340	518,512	0	0	0.00%	0
24.03.14	9,060	140	477,811	0	0	0.00%	0
24.03.13	9,170	110	460,988	0	0	0.00%	0
24.03.12	9,020	150	970,102	0	0	0.00%	0
24.03.11	9,020	0	397,363	0	0	0.00%	0
24.03.08	9,510	490	981,481	0	0	0.00%	0
24.03.07	10,030	520	781,161	0	0	0.00%	0
24.03.06	10,700	670	1,121,679	0	0	0.00%	0
24.03.05	11,130	430	2,103,735	0	0	0.00%	0
24.03.04	10,800	330	757,291	0	0	0.00%	0
24.02.29	11,060	260	503,409	0	0	0.00%	0
24.02.28	11,270	210	704,522	0	0	0.00%	0
24.02.27	10,610	660	1,856,733	0	0	0.00%	0
24.02.26	10,010	600	746,341	0	0	0.00%	0
24.02.23	10,020	10	1,119,282	0	0	0.00%	0
24.02.22	11,500	1,480	1,723,049	0	0	0.00%	0
24.02.21	11,150	350	1,444,351	0	0	0.00%	0
24.02.20	11,510	360	817,717	0	0	0.00%	0
24.02.19	11,420	90	1,897,169	0	0	0.00%	0
24.02.16	11,200	220	958,105	0	0	0.00%	0
24.02.15	10,810	390	1,815,357	0	0	0.00%	0
24.02.14	10,720	90	1,685,489	0	0	0.00%	0
24.02.13	10,840	120	1,019,811	0	0	0.00%	0
24.02.08	9,470	1,370	5,294,498	0	0	0.00%	0
24.02.07	9,550	80	1,100,644	0	0	0.00%	0
24.02.06	9,550	0	976,289	0	0	0.00%	0
24.02.05	10,600	1,050	1,510,193	0	0	0.00%	0
24.02.02	10,770	170	1,035,507	0	0	0.00%	0
24.02.01	10,700	70	2,794,390	0	0	0.00%	0
24.01.31	12,000	1,300	3,142,444	0	0	0.00%	0
24.01.30	11,700	300	1,066,272	0	0	0.00%	0
24.01.29	11,770	70	1,212,636	0	0	0.00%	0
24.01.26	12,170	400	1,467,133	0	0	0.00%	0
24.01.25	9,800	2,370	8,436,188	0	0	0.00%	0
24.01.24	10,000	200	1,358,555	0	0	0.00%	0
24.01.23	10,320	320	1,270,498	0	0	0.00%	0
24.01.22	8,660	1,660	4,501,434	0	0	0.00%	0
24.01.19	8,710	50	1,821,988	0	0	0.00%	0
24.01.18	7,650	1,060	5,419,524	0	0	0.00%	0
24.01.17	7,380	270	2,582,564	0	0	0.00%	0
24.01.16	6,740	640	5,602,247	0	0	0.00%	0
24.01.15	6,280	460	2,855,895	0	0	0.00%	0
24.01.12	6,780	500	1,147,908	0	0	0.00%	0
24.01.11	6,600	180	2,721,072	0	0	0.00%	0
24.01.10	6,920	320	672,312	0	0	0.00%	0
24.01.09	6,650	270	738,343	0	0	0.00%	0
24.01.08	6,850	200	1,104,502	0	0	0.00%	0
24.01.05	7,180	330	629,564	0	0	0.00%	0
24.01.04	7,200	20	555,197	0	0	0.00%	0
24.01.03	7,430	230	546,301	0	0	0.00%	0
24.01.02	7,440	10	557,920	0	0	0.00%	0
23.12.28	7,100	340	1,282,550	0	0	0.00%	0
23.12.27	6,600	500	2,093,666	0	0	0.00%	0
23.12.26	7,070	470	755,823	0	0	0.00%	0
23.12.22	7,290	220	2,045,098	0	0	0.00%	0
23.12.21	7,680	390	1,972,221	0	0	0.00%	0
23.12.20	8,730	1,050	3,120,652	0	0	0.00%	0
23.12.19	7,980	750	7,581,492	0	0	0.00%	0
23.12.18	7,980	0	6,175,216	0	0	0.00%	0
23.12.15	6,140	1,840	22,267,332	0	0	0.00%	0
23.12.14	6,410	270	3,353,377	0	0	0.00%	0
23.12.13	6,480	70	973,682	0	0	0.00%	0
23.12.12	6,110	370	1,055,013	0	0	0.00%	0
23.12.11	6,280	170	1,173,296	0	0	0.00%	0
23.12.08	5,550	730	16,767,848	0	0	0.00%	0
23.12.07	5,440	110	5,451,440	0	0	0.00%	0
23.12.06	5,080	360	9,284,058	0	0	0.00%	0
23.12.05	5,380	300	6,078,609	0	0	0.00%	0
23.12.04	4,645	735	13,125,910	0	0	0.00%	0
23.12.01	4,300	345	5,006,034	0	0	0.00%	0
23.11.30	4,475	175	1,535,520	0	0	0.00%	0
23.11.29	3,890	585	9,825,183	0	0	0.00%	0
23.11.28	3,860	30	76,239	0	0	0.00%	0
23.11.27	3,975	115	80,771	0	0	0.00%	0
23.11.24	3,930	45	146,011	0	0	0.00%	0
23.11.23	3,940	10	118,255	0	0	0.00%	0
23.11.22	3,895	45	240,376	0	0	0.00%	0
23.11.21	3,865	30	181,427	0	0	0.00%	0
23.11.20	3,720	145	520,945	0	0	0.00%	0
23.11.17	3,770	50	66,215	0	0	0.00%	0
23.11.16	3,765	25	77,180	0	0	0.00%	0
23.11.15	3,730	35	114,137	0	0	0.00%	0
23.11.14	3,585	145	222,500	0	0	0.00%	0
23.11.13	3,625	40	76,543	0	0	0.00%	0
23.11.10	3,640	15	72,874	0	0	0.00%	0
23.11.09	3,680	40	66,696	0	0	0.00%	0
23.11.08	3,500	180	209,374	0	0	0.00%	0
23.11.07	3,540	40	56,857	0	0	0.00%	0
23.11.06	3,530	10	153,330	0	0	0.00%	0
23.11.03	3,505	25	109,299	0	0	0.00%	0
23.11.02	3,595	90	197,925	0	0	0.00%	0
23.11.01	3,495	100	389,893	0	0	0.00%	0
23.10.31	3,360	135	3,508,069	0	0	0.00%	0
23.10.30	3,235	125	122,365	0	0	0.00%	0
23.10.27	3,255	20	69,860	0	0	0.00%	0
23.10.26	3,385	130	149,148	0	0	0.00%	0
23.10.25	3,400	15	34,876	0	0	0.00%	0
23.10.24	3,460	60	42,609	0	0	0.00%	0
23.10.23	3,395	65	56,507	0	0	0.00%	0
23.10.20	3,440	45	160,644	0	0	0.00%	0
23.10.19	3,535	95	110,167	0	0	0.00%	0
23.10.18	3,505	30	103,057	0	0	0.00%	0
23.10.17	3,530	25	59,244	0	0	0.00%	0
23.10.16	3,550	20	330,988	0	0	0.00%	0
23.10.13	3,630	80	53,232	0	0	0.00%	0
23.10.12	3,630	0	28,323	0	0	0.00%	0
23.10.11	3,655	25	56,130	0	0	0.00%	0
23.10.10	3,650	5	168,485	0	0	0.00%	0
23.10.06	3,595	55	27,359	0	0	0.00%	0
23.10.05	3,540	55	107,510	0	0	0.00%	0
23.10.04	3,655	115	61,483	0	0	0.00%	0
23.09.27	3,685	30	53,125	0	0	0.00%	0
23.09.26	3,790	105	79,480	0	0	0.00%	0
23.09.25	3,650	140	118,614	0	0	0.00%	0
23.09.22	3,705	55	26,359	0	0	0.00%	0
23.09.21	3,750	45	68,614	0	0	0.00%	0
23.09.20	3,755	5	42,391	0	0	0.00%	0
23.09.19	3,855	100	56,773	0	0	0.00%	0
23.09.18	3,900	45	55,499	0	0	0.00%	0
23.09.15	3,800	100	519,753	0	0	0.00%	0
23.09.14	3,785	15	36,340	0	0	0.00%	0
23.09.13	3,805	20	34,470	0	0	0.00%	0
23.09.12	3,790	15	50,214	0	0	0.00%	0
23.09.11	3,805	15	18,728	0	0	0.00%	0
23.09.08	3,835	30	35,367	0	0	0.00%	0
23.09.07	3,795	40	129,107	0	0	0.00%	0
23.09.06	3,855	60	38,765	0	0	0.00%	0
23.09.05	3,850	5	30,105	0	0	0.00%	0
23.09.04	3,830	20	55,461	0	0	0.00%	0
23.09.01	3,830	0	45,679	0	0	0.00%	0
23.08.31	3,855	25	37,285	0	0	0.00%	0
23.08.30	3,850	5	47,181	0	0	0.00%	0
23.08.29	3,810	40	101,141	0	0	0.00%	0
23.08.28	3,815	5	26,641	0	0	0.00%	0
23.08.25	3,890	75	55,333	0	0	0.00%	0
23.08.24	3,890	0	70,056	0	0	0.00%	0
23.08.23	3,775	115	192,691	0	0	0.00%	0
23.08.22	3,785	10	61,547	0	0	0.00%	0
23.08.21	3,660	125	87,027	0	0	0.00%	0
23.08.18	3,570	90	109,232	0	0	0.00%	0
23.08.17	3,640	70	61,384	0	0	0.00%	0
23.08.16	3,750	110	81,451	0	0	0.00%	0
23.08.14	3,745	5	67,877	0	0	0.00%	0
23.08.11	3,690	55	48,866	0	0	0.00%	0
23.08.10	3,725	35	39,106	0	0	0.00%	0
23.08.09	3,675	50	35,192	0	0	0.00%	0
23.08.08	3,750	75	71,210	0	0	0.00%	0
23.08.07	3,680	70	93,613	0	0	0.00%	0
23.08.04	3,685	5	51,993	0	0	0.00%	0
23.08.03	3,800	115	95,324	0	0	0.00%	0
23.08.02	3,810	10	48,816	0	0	0.00%	0
23.08.01	3,840	30	56,542	0	0	0.00%	0
23.07.31	3,845	5	54,977	0	0	0.00%	0
23.07.28	3,750	95	73,769	0	0	0.00%	0
23.07.27	3,580	170	112,036	0	0	0.00%	0
23.07.26	3,910	220	235,142	0	0	0.00%	0
23.07.25	3,935	25	126,931	0	0	0.00%	0
23.07.24	3,950	15	130,570	0	0	0.00%	0
23.07.21	3,910	40	72,228	0	0	0.00%	0
23.07.20	3,910	0	101,964	0	0	0.00%	0
23.07.19	3,865	45	95,053	0	0	0.00%	0
23.07.18	3,960	95	88,833	0	0	0.00%	0
23.07.17	3,875	85	104,574	0	0	0.00%	0
23.07.14	3,925	50	135,039	0	0	0.00%	0
23.07.13	3,930	5	115,711	0	0	0.00%	0
23.07.12	3,935	5	64,559	0	0	0.00%	0
23.07.11	3,930	5	97,198	0	0	0.00%	0
23.07.10	3,860	70	182,902	0	0	0.00%	0
23.07.07	3,810	50	197,345	0	0	0.00%	0
23.07.06	3,905	95	270,254	0	0	0.00%	0
23.07.05	3,930	25	194,990	0	0	0.00%	0
23.07.04	3,950	20	306,389	0	0	0.00%	0
23.07.03	3,995	45	421,595	0	0	0.00%	0
23.06.30	4,255	260	986,191	0	0	0.00%	0
23.06.29	4,230	25	7,612,760	0	0	0.00%	0
23.06.28	4,205	25	96,617	0	0	0.00%	0
23.06.27	4,185	20	147,136	0	0	0.00%	0
23.06.26	4,115	70	180,867	0	0	0.00%	0
23.06.23	4,060	55	257,737	0	0	0.00%	0
23.06.22	3,905	155	396,722	0	0	0.00%	0
23.06.21	3,915	10	78,353	0	0	0.00%	0
23.06.20	3,940	25	63,947	0	0	0.00%	0
23.06.19	3,965	25	81,953	0	0	0.00%	0
23.06.16	3,995	30	43,544	0	0	0.00%	0
23.06.15	4,010	15	68,786	0	0	0.00%	0
23.06.14	4,025	15	69,387	0	0	0.00%	0
23.06.13	4,040	15	53,595	0	0	0.00%	0
23.06.12	4,065	25	56,522	0	0	0.00%	0
23.06.09	4,000	65	72,248	0	0	0.00%	0
23.06.08	4,065	65	117,677	0	0	0.00%	0
23.06.07	4,080	15	96,229	0	0	0.00%	0
23.06.05	4,105	25	85,888	0	0	0.00%	0
23.06.02	4,130	25	92,739	0	0	0.00%	0
23.06.01	4,000	130	273,223	0	0	0.00%	0
23.05.31	3,980	20	59,024	0	0	0.00%	0
23.05.30	3,890	90	99,340	0	0	0.00%	0
23.05.26	3,960	70	91,600	0	0	0.00%	0
23.05.25	4,040	80	169,828	0	0	0.00%	0
23.05.24	4,060	20	51,051	0	0	0.00%	0
23.05.23	4,090	30	61,635	0	0	0.00%	0
23.05.22	4,075	15	40,846	0	0	0.00%	0
23.05.19	4,050	25	75,905	0	0	0.00%	0
23.05.18	4,045	5	83,610	0	0	0.00%	0
23.05.17	4,020	25	57,869	0	0	0.00%	0
23.05.16	4,005	15	136,162	0	0	0.00%	0
23.05.15	3,990	15	143,358	0	0	0.00%	0
23.05.12	4,070	80	142,066	0	0	0.00%	0
23.05.11	4,105	35	91,688	0	0	0.00%	0
23.05.10	4,015	90	173,252	0	0	0.00%	0
23.05.09	4,000	15	150,023	0	0	0.00%	0
23.05.08	3,995	5	380,632	0	0	0.00%	0
23.05.04	4,025	30	423,544	0	0	0.00%	0
23.05.03	3,930	95	207,577	0	0	0.00%	0
23.05.02	3,835	95	158,040	0	0	0.00%	0
23.04.28	3,815	20	215,643	0	0	0.00%	0
23.04.27	3,870	55	142,789	0	0	0.00%	0
23.04.26	4,010	140	342,114	0	0	0.00%	0
23.04.25	4,000	10	257,644	0	0	0.00%	0
23.04.24	4,105	105	301,683	0	0	0.00%	0
23.04.21	4,170	75	222,883	0	0	0.00%	0
23.04.20	4,410	225	450,935	0	0	0.00%	0
23.04.19	4,385	25	174,806	0	0	0.00%	0
23.04.18	4,535	150	281,542	0	0	0.00%	0
23.04.17	4,615	80	321,119	0	0	0.00%	0
23.04.14	4,455	140	692,004	0	0	0.00%	0
23.04.13	4,455	0	207,695	0	0	0.00%	0
23.04.12	4,415	40	502,597	0	0	0.00%	0
23.04.11	4,455	40	896,583	0	0	0.00%	0
23.04.10	4,525	70	4,528,200	0	0	0.00%	0
23.04.07	4,670	145	641,972	0	0	0.00%	0
23.04.06	4,630	40	2,663,399	0	0	0.00%	0
23.04.05	4,545	85	1,380,680	0	0	0.00%	0
23.04.04	4,340	205	984,848	0	0	0.00%	0
23.04.03	4,330	10	392,924	0	0	0.00%	0
23.03.31	4,400	70	455,186	0	0	0.00%	0
23.03.30	4,390	10	717,837	0	0	0.00%	0
23.03.29	4,320	70	467,796	0	0	0.00%	0
23.03.28	4,335	15	400,703	0	0	0.00%	0
23.03.27	4,365	30	482,420	0	0	0.00%	0
23.03.24	4,465	100	838,780	0	0	0.00%	0
23.03.23	4,475	10	1,925,515	0	0	0.00%	0
23.03.22	4,620	145	1,029,554	0	0	0.00%	0
23.03.21	4,800	180	1,553,802	0	0	0.00%	0
23.03.20	4,835	35	1,672,688	0	0	0.00%	0
23.03.17	4,775	60	3,764,683	0	0	0.00%	0
23.03.16	4,705	70	7,655,236	0	0	0.00%	0
23.03.15	4,585	120	12,934,232	0	0	0.00%	0
23.03.14	4,080	505	15,919,040	0	0	0.00%	0
23.03.13	4,200	120	4,243,468	0	0	0.00%	0
23.03.10	4,440	160	222,607	0	0	0.00%	0
23.03.09	4,280	160	906,594	0	0	0.00%	0
23.03.08	4,050	230	458,911	0	0	0.00%	0
23.03.07	4,005	45	110,062	0	0	0.00%	0
23.03.06	4,055	50	150,041	0	0	0.00%	0
23.03.03	4,115	60	72,639	0	0	0.00%	0
23.03.02	4,150	35	80,235	0	0	0.00%	0
23.02.28	4,000	150	127,506	0	0	0.00%	0
23.02.27	4,055	70	83,558	0	0	0.00%	0
23.02.24	4,010	40	95,643	0	0	0.00%	0
23.02.23	4,005	5	64,554	0	0	0.00%	0
23.02.22	4,120	115	72,110	0	0	0.00%	0
23.02.21	4,140	20	63,745	0	0	0.00%	0
23.02.20	4,135	5	81,293	0	0	0.00%	0
23.02.17	4,165	30	89,381	0	0	0.00%	0
23.02.16	4,180	15	80,332	0	0	0.00%	0
23.02.15	4,250	70	238,777	0	0	0.00%	0
23.02.14	4,380	130	179,735	0	0	0.00%	0
23.02.13	4,205	175	275,506	0	0	0.00%	0
23.02.10	4,545	305	750,550	0	0	0.00%	0
23.02.09	4,250	295	1,527,141	0	0	0.00%	0
23.02.08	4,240	10	130,545	0	0	0.00%	0
23.02.06	4,230	5	425,639	0	0	0.00%	0
23.02.03	4,260	30	132,085	0	0	0.00%	0
23.02.02	4,210	50	180,905	0	0	0.00%	0
23.02.01	4,240	30	138,693	0	0	0.00%	0
23.01.31	4,250	10	190,364	0	0	0.00%	0
23.01.30	4,200	50	361,092	0	0	0.00%	0
23.01.27	4,185	15	302,743	0	0	0.00%	0
23.01.25	4,095	75	246,174	0	0	0.00%	0
23.01.20	4,095	25	79,941	0	0	0.00%	0
23.01.19	4,070	5	199,379	0	0	0.00%	0
23.01.18	4,065	55	107,582	0	0	0.00%	0
23.01.17	4,120	0	219,224	0	0	0.00%	0
23.01.16	4,120	80	291,303	0	0	0.00%	0
23.01.13	4,040	30	438,451	0	0	0.00%	0
23.01.12	4,010	30	454,358	0	0	0.00%	0
23.01.11	3,980	15	817,821	0	0	0.00%	0
23.01.10	3,965	45	217,825	0	0	0.00%	0
23.01.09	3,920	80	179,180	0	0	0.00%	0
23.01.06	3,840	15	189,188	0	0	0.00%	0
23.01.05	3,855	75	718,730	0	0	0.00%	0
23.01.04	3,780	65	4,022,887	0	0	0.00%	0
23.01.03	3,715	90	188,549	0	0	0.00%	0
23.01.02	3,625	35	168,388	0	0	0.00%	0
22.12.29	3,590	55	132,225	0	0	0.00%	0
22.12.28	3,645	60	116,509	0	0	0.00%	0
22.12.27	3,585	10	155,422	0	0	0.00%	0
22.12.26	3,595	190	481,635	0	0	0.00%	0
22.12.23	3,785	45	3,890,655	0	0	0.00%	0
22.12.22	3,830	30	95,730	0	0	0.00%	0
22.12.21	3,800	75	68,286	0	0	0.00%	0
22.12.20	3,725	140	158,910	0	0	0.00%	0
22.12.19	3,865	15	80,365	0	0	0.00%	0
22.12.16	3,880	60	116,137	0	0	0.00%	0
22.12.15	3,940	80	247,114	0	0	0.00%	0
22.12.14	4,020	55	70,547	0	0	0.00%	0
22.12.13	3,965	35	88,689	0	0	0.00%	0
22.12.12	4,000	0	167,869	0	0	0.00%	0
22.12.09	4,000	70	1,190,430	0	0	0.00%	0
22.12.08	3,930	45	102,428	0	0	0.00%	0
22.12.07	3,885	10	40,759	0	0	0.00%	0
22.12.06	3,895	55	46,931	0	0	0.00%	0
22.12.05	3,950	40	45,079	0	0	0.00%	0
22.12.02	3,910	10	53,427	0	0	0.00%	0
22.12.01	3,900	90	66,467	0	0	0.00%	0
22.11.30	3,810	20	41,875	0	0	0.00%	0
22.11.29	3,790	25	48,783	0	0	0.00%	0
22.11.28	3,765	115	37,431	0	0	0.00%	0
22.11.25	3,880	20	34,764	0	0	0.00%	0
22.11.24	3,900	0	41,448	0	0	0.00%	0
22.11.23	3,900	105	122,763	0	0	0.00%	0
22.11.22	3,795	60	48,899	0	0	0.00%	0
22.11.21	3,855	0	65,325	0	0	0.00%	0
22.11.18	3,855	45	82,817	0	0	0.00%	0
22.11.17	3,900	105	49,589	0	0	0.00%	0
22.11.16	4,005	50	112,709	0	0	0.00%	0
22.11.15	3,955	45	58,662	0	0	0.00%	0
22.11.14	3,910	10	54,116	0	0	0.00%	0
22.11.11	3,900	85	100,934	0	0	0.00%	0
22.11.10	3,815	55	37,361	0	0	0.00%	0
22.11.09	3,870	5	92,123	0	0	0.00%	0
22.11.08	3,875	105	122,641	0	0	0.00%	0
22.11.07	3,770	20	113,409	0	0	0.00%	0
22.11.04	3,750	15	65,794	0	0	0.00%	0
22.11.03	3,765	55	87,003	0	0	0.00%	0
22.11.02	3,820	80	1,557,412	0	0	0.00%	0
22.11.01	3,740	55	42,031	0	0	0.00%	0
22.10.31	3,685	45	50,784	0	0	0.00%	0
22.10.28	3,730	5	91,462	0	0	0.00%	0
22.10.27	3,735	70	92,330	0	0	0.00%	0
22.10.26	3,665	15	38,985	0	0	0.00%	0
22.10.25	3,650	15	32,044	0	0	0.00%	0
22.10.24	3,635	50	75,999	0	0	0.00%	0
22.10.21	3,585	0	46,242	0	0	0.00%	0
22.10.20	3,585	40	59,022	0	0	0.00%	0
22.10.19	3,625	85	281,131	0	0	0.00%	0
22.10.18	3,710	155	1,802,152	0	0	0.00%	0
22.10.17	3,555	50	56,015	0	0	0.00%	0
22.10.14	3,505	80	26,634	0	0	0.00%	0
22.10.13	3,425	115	63,037	0	0	0.00%	0
22.10.12	3,540	0	40,180	0	0	0.00%	0
22.10.11	3,540	135	37,604	0	0	0.00%	0
22.10.07	3,675	95	92,667	0	0	0.00%	0
22.10.06	3,580	20	93,813	0	0	0.00%	0
22.10.05	3,600	25	84,885	0	0	0.00%	0
22.10.04	3,575	45	92,373	0	0	0.00%	0
22.09.30	3,530	85	43,307	0	0	0.00%	0
22.09.29	3,615	15	35,809	0	0	0.00%	0
22.09.28	3,630	50	75,664	0	0	0.00%	0
22.09.27	3,680	0	69,600	0	0	0.00%	0
22.09.26	3,680	120	91,076	0	0	0.00%	0
22.09.23	3,800	10	74,436	0	0	0.00%	0
22.09.22	3,810	25	49,549	0	0	0.00%	0
22.09.21	3,785	5	49,167	0	0	0.00%	0
22.09.20	3,780	10	72,018	0	0	0.00%	0
22.09.19	3,790	165	122,959	0	0	0.00%	0
22.09.16	3,955	35	65,487	0	0	0.00%	0
22.09.15	3,990	45	75,938	0	0	0.00%	0
22.09.14	3,945	35	93,015	0	0	0.00%	0
22.09.13	3,910	0	122,394	0	0	0.00%	0
22.09.08	3,910	120	346,675	0	0	0.00%	0
22.09.07	4,030	45	4,192,466	0	0	0.00%	0
22.09.06	3,985	25	17,399	0	0	0.00%	0