매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	22,200	550	1,127,823	-37,203	677,313	2.92%	22,527,214
25.06.12	22,750	1,600	2,526,456	-147,555	714,516	3.08%	22,490,011
25.06.11	21,150	3,720	4,762,092	-194,293	862,071	3.72%	22,342,456
25.06.10	17,430	1,590	3,215,252	155,712	1,056,364	4.55%	22,148,163
25.06.09	15,840	1,140	5,838,221	-10,452	900,652	3.88%	22,303,875
25.06.05	14,700	2,670	3,867,344	236,727	911,104	3.93%	22,293,423
25.06.04	12,030	1,000	1,230,547	145,869	674,377	2.91%	22,530,150
25.06.02	11,030	340	745,411	-140,563	528,508	2.28%	22,676,019
25.05.30	11,370	600	822,369	130,612	669,071	2.88%	22,535,456
25.05.29	11,970	720	1,185,782	0	538,459	2.32%	22,666,068
25.05.28	11,250	30	732,530	0	0	0.00%	0
25.05.27	11,280	220	668,020	0	0	0.00%	0
25.05.26	11,500	1,640	1,782,163	0	0	0.00%	0
25.05.23	9,860	280	495,990	0	0	0.00%	0
25.05.22	10,140	170	1,107,871	0	0	0.00%	0
25.05.21	10,310	1,260	1,336,341	0	0	0.00%	0
25.05.20	9,050	380	854,247	0	0	0.00%	0
25.05.19	8,670	330	457,126	0	0	0.00%	0
25.05.16	9,000	300	2,077,831	0	0	0.00%	0