매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,545	30	192,155	-26,566	4,657,934	3.81%	117,715,992
25.07.03	2,575	15	195,176	-34,520	4,684,500	3.83%	117,689,426
25.07.02	2,560	0	206,895	-32,042	4,719,020	3.86%	117,654,906
25.07.01	2,560	40	164,195	-57,848	4,751,062	3.88%	117,622,864
25.06.30	2,520	25	182,715	18,007	4,808,910	3.93%	117,565,016
25.06.27	2,545	45	165,765	-360,341	4,790,903	3.91%	117,583,023
25.06.26	2,590	35	281,697	79,008	5,151,244	4.21%	117,222,682
25.06.25	2,625	65	465,262	13,029	5,072,236	4.14%	117,301,690
25.06.24	2,560	25	162,036	-9,333	5,059,207	4.13%	117,314,719
25.06.23	2,535	10	179,056	-2,103	5,068,540	4.14%	117,305,386
25.06.20	2,545	80	393,506	-106,127	5,070,643	4.14%	117,303,283
25.06.19	2,465	5	163,844	-98,848	5,176,770	4.23%	117,197,156
25.06.18	2,470	5	131,050	-55,940	5,275,618	4.31%	117,098,308
25.06.17	2,465	15	323,298	2,522	5,331,558	4.36%	117,042,368
25.06.16	2,480	30	217,542	34,026	5,329,036	4.35%	117,044,890
25.06.13	2,450	105	1,020,486	-66,352	5,295,010	4.33%	117,078,916
25.06.12	2,555	25	412,797	-39,420	5,361,362	4.38%	117,012,564
25.06.11	2,580	5	186,181	-7,501	5,400,782	4.41%	116,973,144
25.06.10	2,575	20	303,717	110,509	5,408,283	4.42%	116,965,643
25.06.09	2,595	75	550,116	-13,219	5,297,774	4.33%	117,076,152
25.06.05	2,520	10	254,727	0	5,310,993	4.34%	117,062,933