매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,920	0	86,433	-6,987	7,187,726	5.80%	116,790,026
24.11.25	2,930	10	139,894	8,100	7,194,713	5.80%	116,783,039
24.11.22	2,920	10	117,871	14,117	7,186,613	5.80%	116,791,139
24.11.21	2,885	35	166,011	45,260	7,172,496	5.79%	116,805,256
24.11.20	2,825	60	178,802	-15,609	7,127,236	5.75%	116,850,516
24.11.19	2,815	10	82,923	-3,252	7,142,845	5.76%	116,834,907
24.11.18	2,800	15	150,477	-32,488	7,146,097	5.76%	116,831,655
24.11.15	2,775	25	243,733	-48,203	7,178,585	5.79%	116,799,167
24.11.14	2,765	5	208,496	-7,767	7,226,788	5.83%	116,750,964
24.11.13	2,785	20	231,144	-64,846	7,234,555	5.84%	116,743,197
24.11.12	2,875	90	487,312	7,299,401	7,299,401	5.89%	116,678,351
24.11.11	2,890	15	242,191	0	0	0.00%	0
24.11.08	2,890	0	150,310	0	0	0.00%	0
24.11.07	2,890	0	139,096	0	0	0.00%	0
24.11.06	2,895	5	172,730	0	0	0.00%	0
24.11.05	2,905	10	276,608	0	0	0.00%	0
24.11.04	2,905	0	137,915	0	0	0.00%	0
24.11.01	2,920	15	190,459	0	0	0.00%	0
24.10.31	2,925	5	81,621	0	0	0.00%	0
24.10.30	2,925	0	64,559	0	0	0.00%	0
24.10.29	2,925	0	96,519	0	0	0.00%	0
24.10.28	2,925	0	174,743	0	0	0.00%	0
24.10.25	2,930	5	186,731	0	0	0.00%	0
24.10.24	2,925	5	111,836	0	0	0.00%	0
24.10.23	2,935	10	177,997	0	0	0.00%	0
24.10.22	2,945	10	68,614	0	0	0.00%	0
24.10.21	2,945	0	76,021	0	0	0.00%	0
24.10.18	2,945	0	117,208	0	0	0.00%	0
24.10.17	2,945	0	112,837	0	0	0.00%	0
24.10.16	2,950	5	156,898	0	0	0.00%	0
24.10.15	2,950	0	108,345	0	0	0.00%	0
24.10.14	2,955	5	159,864	0	0	0.00%	0
24.10.11	2,955	0	103,778	0	0	0.00%	0
24.10.10	2,955	0	165,742	0	0	0.00%	0
24.10.08	2,950	5	134,635	0	0	0.00%	0
24.10.07	2,940	10	129,313	0	0	0.00%	0
24.10.04	2,920	20	129,239	0	0	0.00%	0
24.10.02	2,965	45	380,955	0	0	0.00%	0
24.09.30	2,985	20	88,077	0	0	0.00%	0
24.09.27	2,980	5	208,991	0	0	0.00%	0
24.09.26	3,000	20	385,422	0	0	0.00%	0
24.09.25	3,000	0	71,974	0	0	0.00%	0
24.09.24	3,000	0	147,730	0	0	0.00%	0
24.09.23	3,000	0	117,795	0	0	0.00%	0
24.09.20	2,960	40	322,165	0	0	0.00%	0
24.09.19	2,945	15	135,766	0	0	0.00%	0
24.09.13	2,935	10	104,023	0	0	0.00%	0
24.09.12	2,880	55	68,037	0	0	0.00%	0
24.09.11	2,890	10	100,401	0	0	0.00%	0
24.09.10	2,885	5	135,979	0	0	0.00%	0
24.09.09	2,905	20	258,317	0	0	0.00%	0
24.09.06	2,910	5	120,599	0	0	0.00%	0
24.09.05	2,930	20	387,060	0	0	0.00%	0
24.09.04	2,955	25	258,304	0	0	0.00%	0
24.09.03	2,960	5	236,646	0	0	0.00%	0
24.09.02	2,975	15	228,451	0	0	0.00%	0
24.08.30	2,985	10	329,434	0	0	0.00%	0
24.08.29	2,990	5	114,808	0	0	0.00%	0
24.08.28	3,005	15	258,170	0	0	0.00%	0
24.08.27	2,990	15	94,818	0	0	0.00%	0
24.08.26	3,000	10	318,585	0	0	0.00%	0
24.08.23	3,000	0	170,227	0	0	0.00%	0
24.08.22	3,020	20	392,107	0	0	0.00%	0
24.08.21	3,005	15	123,315	0	0	0.00%	0
24.08.20	2,995	10	87,914	0	0	0.00%	0
24.08.19	2,995	0	116,271	0	0	0.00%	0
24.08.16	3,005	10	121,286	0	0	0.00%	0
24.08.14	3,005	0	70,314	0	0	0.00%	0
24.08.13	3,005	0	108,365	0	0	0.00%	0
24.08.12	3,000	5	84,496	0	0	0.00%	0
24.08.09	2,990	10	110,103	0	0	0.00%	0
24.08.08	2,975	15	85,830	0	0	0.00%	0
24.08.07	2,995	20	208,399	0	0	0.00%	0
24.08.06	2,930	65	241,181	0	0	0.00%	0
24.08.05	3,020	90	500,901	0	0	0.00%	0
24.08.02	3,060	40	106,930	0	0	0.00%	0
24.08.01	3,040	20	43,346	0	0	0.00%	0
24.07.31	3,040	0	76,259	0	0	0.00%	0
24.07.30	3,070	30	58,132	0	0	0.00%	0
24.07.29	3,070	0	77,909	0	0	0.00%	0
24.07.26	3,020	50	168,337	0	0	0.00%	0
24.07.25	3,030	10	65,756	0	0	0.00%	0
24.07.24	3,040	10	58,669	0	0	0.00%	0
24.07.23	3,045	5	60,045	0	0	0.00%	0
24.07.22	3,055	10	91,049	0	0	0.00%	0
24.07.19	3,065	10	55,039	0	0	0.00%	0
24.07.18	3,060	5	82,832	0	0	0.00%	0
24.07.17	3,040	20	112,652	0	0	0.00%	0
24.07.16	3,035	5	112,603	0	0	0.00%	0
24.07.15	3,010	25	126,543	0	0	0.00%	0
24.07.12	3,010	0	117,691	0	0	0.00%	0
24.07.11	2,995	15	197,113	0	0	0.00%	0
24.07.10	2,995	0	48,620	0	0	0.00%	0
24.07.09	2,995	0	117,805	0	0	0.00%	0
24.07.08	2,990	5	136,580	0	0	0.00%	0
24.07.05	3,000	10	119,313	0	0	0.00%	0
24.07.04	3,005	5	113,155	0	0	0.00%	0
24.07.03	3,000	5	115,571	0	0	0.00%	0
24.07.02	3,020	20	99,650	0	0	0.00%	0
24.07.01	3,010	10	110,095	0	0	0.00%	0
24.06.28	3,005	5	50,496	0	0	0.00%	0
24.06.27	3,010	5	77,519	0	0	0.00%	0
24.06.26	3,010	0	40,853	0	0	0.00%	0
24.06.25	3,005	5	46,147	0	0	0.00%	0
24.06.24	3,005	0	70,646	0	0	0.00%	0
24.06.21	2,995	10	95,406	0	0	0.00%	0
24.06.20	2,985	10	61,583	0	0	0.00%	0
24.06.19	3,000	15	94,745	0	0	0.00%	0
24.06.18	2,980	20	129,937	0	0	0.00%	0
24.06.17	2,975	5	132,359	0	0	0.00%	0
24.06.14	3,015	40	795,083	0	0	0.00%	0
24.06.13	3,005	10	95,760	0	0	0.00%	0
24.06.12	3,005	0	83,309	0	0	0.00%	0
24.06.11	3,005	0	70,493	0	0	0.00%	0
24.06.10	2,995	10	57,831	0	0	0.00%	0
24.06.07	3,005	10	83,675	0	0	0.00%	0
24.06.05	3,005	0	109,520	0	0	0.00%	0
24.06.04	3,020	15	74,263	0	0	0.00%	0
24.06.03	3,000	20	55,136	0	0	0.00%	0
24.05.31	2,990	10	79,349	0	0	0.00%	0
24.05.30	2,985	5	99,427	0	0	0.00%	0
24.05.29	3,020	35	241,472	0	0	0.00%	0
24.05.28	3,015	5	77,358	0	0	0.00%	0
24.05.27	3,005	10	83,264	0	0	0.00%	0
24.05.24	3,025	20	122,704	0	0	0.00%	0
24.05.23	3,020	5	59,313	0	0	0.00%	0
24.05.22	3,015	5	118,294	0	0	0.00%	0
24.05.21	3,080	65	507,082	0	0	0.00%	0
24.05.20	3,100	20	204,834	0	0	0.00%	0
24.05.17	3,095	5	165,360	0	0	0.00%	0
24.05.16	3,090	5	265,241	0	0	0.00%	0
24.05.14	3,090	0	84,767	0	0	0.00%	0
24.05.13	3,085	5	140,733	0	0	0.00%	0
24.05.10	3,080	5	175,061	0	0	0.00%	0
24.05.09	3,090	10	55,075	0	0	0.00%	0
24.05.08	3,080	10	96,146	0	0	0.00%	0
24.05.07	3,095	15	103,296	0	0	0.00%	0
24.05.03	3,095	0	65,320	0	0	0.00%	0
24.05.02	3,080	15	90,527	0	0	0.00%	0
24.04.30	3,075	5	148,711	0	0	0.00%	0
24.04.29	3,050	25	98,901	0	0	0.00%	0
24.04.26	3,050	0	142,928	0	0	0.00%	0
24.04.25	3,035	15	157,645	0	0	0.00%	0
24.04.24	3,060	25	139,635	0	0	0.00%	0
24.04.23	3,070	10	76,747	0	0	0.00%	0
24.04.22	3,005	65	147,448	0	0	0.00%	0
24.04.19	3,015	10	123,340	0	0	0.00%	0
24.04.18	2,960	55	144,833	0	0	0.00%	0
24.04.17	2,970	10	133,823	0	0	0.00%	0
24.04.16	2,990	20	217,447	0	0	0.00%	0
24.04.15	2,995	5	188,296	0	0	0.00%	0
24.04.12	3,035	40	244,897	0	0	0.00%	0
24.04.11	3,075	40	135,391	0	0	0.00%	0
24.04.09	3,070	5	109,686	0	0	0.00%	0
24.04.08	3,090	20	105,701	0	0	0.00%	0
24.04.05	3,110	20	152,058	0	0	0.00%	0
24.04.04	3,130	20	144,934	0	0	0.00%	0
24.04.03	3,145	15	248,743	0	0	0.00%	0
24.04.02	3,140	5	124,550	0	0	0.00%	0
24.04.01	3,125	15	202,074	0	0	0.00%	0
24.03.29	3,150	25	318,824	0	0	0.00%	0
24.03.28	3,165	15	222,265	0	0	0.00%	0
24.03.27	3,225	60	417,524	0	0	0.00%	0
24.03.26	3,445	220	885,458	0	0	0.00%	0
24.03.25	3,425	20	818,213	0	0	0.00%	0
24.03.22	3,440	15	574,052	0	0	0.00%	0
24.03.21	3,400	40	452,597	0	0	0.00%	0
24.03.20	3,410	10	270,776	0	0	0.00%	0
24.03.19	3,415	5	237,584	0	0	0.00%	0
24.03.18	3,475	60	304,643	0	0	0.00%	0
24.03.15	3,475	0	288,986	0	0	0.00%	0
24.03.14	3,420	55	420,090	0	0	0.00%	0
24.03.13	3,420	0	321,578	0	0	0.00%	0
24.03.12	3,515	95	342,096	0	0	0.00%	0
24.03.11	3,495	20	167,695	0	0	0.00%	0
24.03.08	3,485	10	229,341	0	0	0.00%	0
24.03.07	3,490	5	182,671	0	0	0.00%	0
24.03.06	3,440	50	227,644	0	0	0.00%	0
24.03.05	3,395	45	167,470	0	0	0.00%	0
24.03.04	3,365	30	182,145	0	0	0.00%	0
24.02.29	3,355	10	115,020	0	0	0.00%	0
24.02.28	3,365	10	79,623	0	0	0.00%	0
24.02.27	3,380	15	120,474	0	0	0.00%	0
24.02.26	3,435	55	198,490	0	0	0.00%	0
24.02.23	3,415	20	339,663	0	0	0.00%	0
24.02.22	3,400	15	157,204	0	0	0.00%	0
24.02.21	3,405	5	199,627	0	0	0.00%	0
24.02.20	3,400	5	226,211	0	0	0.00%	0
24.02.19	3,340	60	323,931	0	0	0.00%	0
24.02.16	3,315	25	72,292	0	0	0.00%	0
24.02.15	3,290	25	180,188	0	0	0.00%	0
24.02.14	3,370	80	398,936	0	0	0.00%	0
24.02.13	3,340	30	158,082	0	0	0.00%	0
24.02.08	3,330	10	168,087	0	0	0.00%	0
24.02.07	3,290	40	222,834	0	0	0.00%	0
24.02.06	3,285	5	147,115	0	0	0.00%	0
24.02.05	3,295	10	167,655	0	0	0.00%	0
24.02.02	3,295	0	263,784	0	0	0.00%	0
24.02.01	3,230	65	503,836	0	0	0.00%	0
24.01.31	3,190	40	161,073	0	0	0.00%	0
24.01.30	3,150	40	138,526	0	0	0.00%	0
24.01.29	3,125	25	58,034	0	0	0.00%	0
24.01.26	3,115	10	37,290	0	0	0.00%	0
24.01.25	3,095	20	34,408	0	0	0.00%	0
24.01.24	3,100	5	33,404	0	0	0.00%	0
24.01.23	3,110	10	24,323	0	0	0.00%	0
24.01.22	3,115	5	45,211	0	0	0.00%	0
24.01.19	3,100	15	66,988	0	0	0.00%	0
24.01.18	3,085	15	49,925	0	0	0.00%	0
24.01.17	3,130	45	109,277	0	0	0.00%	0
24.01.16	3,125	5	45,322	0	0	0.00%	0
24.01.15	3,120	5	46,211	0	0	0.00%	0
24.01.12	3,145	25	50,911	0	0	0.00%	0
24.01.11	3,115	30	87,244	0	0	0.00%	0
24.01.10	3,080	35	73,920	0	0	0.00%	0
24.01.09	3,075	5	87,360	0	0	0.00%	0
24.01.08	3,110	35	192,039	0	0	0.00%	0
24.01.05	3,105	5	128,978	0	0	0.00%	0
24.01.04	3,105	0	113,852	0	0	0.00%	0
24.01.03	3,115	10	90,171	0	0	0.00%	0
24.01.02	3,160	45	199,949	0	0	0.00%	0
23.12.28	3,180	20	195,747	0	0	0.00%	0
23.12.27	3,220	40	209,319	0	0	0.00%	0
23.12.26	3,210	10	137,162	0	0	0.00%	0
23.12.22	3,210	0	88,603	0	0	0.00%	0
23.12.21	3,195	15	109,422	0	0	0.00%	0
23.12.20	3,210	15	177,679	0	0	0.00%	0
23.12.19	3,205	5	116,534	0	0	0.00%	0
23.12.18	3,250	45	192,008	0	0	0.00%	0
23.12.15	3,240	10	177,694	0	0	0.00%	0
23.12.14	3,245	5	235,672	0	0	0.00%	0
23.12.13	3,255	10	129,054	0	0	0.00%	0
23.12.12	3,275	20	100,070	0	0	0.00%	0
23.12.11	3,305	30	100,309	0	0	0.00%	0
23.12.08	3,310	5	59,467	0	0	0.00%	0
23.12.07	3,290	20	79,558	0	0	0.00%	0
23.12.06	3,270	20	80,221	0	0	0.00%	0
23.12.05	3,290	20	92,560	0	0	0.00%	0
23.12.04	3,290	0	65,580	0	0	0.00%	0
23.12.01	3,270	20	43,549	0	0	0.00%	0
23.11.30	3,320	50	151,810	0	0	0.00%	0
23.11.29	3,360	40	44,338	0	0	0.00%	0
23.11.28	3,350	10	78,510	0	0	0.00%	0
23.11.27	3,375	25	79,065	0	0	0.00%	0
23.11.24	3,355	20	58,196	0	0	0.00%	0
23.11.23	3,395	40	73,534	0	0	0.00%	0
23.11.22	3,420	25	102,181	0	0	0.00%	0
23.11.21	3,445	25	160,890	0	0	0.00%	0
23.11.20	3,390	55	286,927	0	0	0.00%	0
23.11.17	3,300	90	352,055	0	0	0.00%	0
23.11.16	3,300	5	80,076	0	0	0.00%	0
23.11.15	3,255	45	104,089	0	0	0.00%	0
23.11.14	3,225	30	66,010	0	0	0.00%	0
23.11.13	3,270	45	168,110	0	0	0.00%	0
23.11.10	3,275	5	69,893	0	0	0.00%	0
23.11.09	3,255	20	42,879	0	0	0.00%	0
23.11.08	3,285	30	102,020	0	0	0.00%	0
23.11.07	3,300	15	108,410	0	0	0.00%	0
23.11.06	3,255	45	149,314	0	0	0.00%	0
23.11.03	3,235	20	127,126	0	0	0.00%	0
23.11.02	3,220	15	79,945	0	0	0.00%	0
23.11.01	3,225	5	41,246	0	0	0.00%	0
23.10.31	3,240	15	36,925	0	0	0.00%	0
23.10.30	3,230	10	41,799	0	0	0.00%	0
23.10.27	3,215	15	59,648	0	0	0.00%	0
23.10.26	3,265	50	84,667	0	0	0.00%	0
23.10.25	3,220	45	69,061	0	0	0.00%	0
23.10.24	3,235	15	73,193	0	0	0.00%	0
23.10.23	3,255	20	121,803	0	0	0.00%	0
23.10.20	3,265	10	196,605	0	0	0.00%	0
23.10.19	3,305	40	95,903	0	0	0.00%	0
23.10.18	3,255	50	283,438	0	0	0.00%	0
23.10.17	3,210	45	126,144	0	0	0.00%	0
23.10.16	3,240	30	72,891	0	0	0.00%	0
23.10.13	3,240	0	105,421	0	0	0.00%	0
23.10.12	3,260	20	143,849	0	0	0.00%	0
23.10.11	3,250	10	137,693	0	0	0.00%	0
23.10.10	3,285	35	134,055	0	0	0.00%	0
23.10.06	3,290	5	204,181	0	0	0.00%	0
23.10.05	3,190	100	473,832	0	0	0.00%	0
23.10.04	3,145	45	489,618	0	0	0.00%	0
23.09.27	3,115	30	75,453	0	0	0.00%	0
23.09.26	3,100	15	114,939	0	0	0.00%	0
23.09.25	3,185	85	91,099	0	0	0.00%	0
23.09.22	3,185	0	88,537	0	0	0.00%	0
23.09.21	3,170	15	174,395	0	0	0.00%	0
23.09.20	3,165	5	146,262	0	0	0.00%	0
23.09.19	3,140	25	125,192	0	0	0.00%	0
23.09.18	3,110	30	60,455	0	0	0.00%	0
23.09.15	3,140	30	85,556	0	0	0.00%	0
23.09.14	3,105	35	73,378	0	0	0.00%	0
23.09.13	3,115	10	72,077	0	0	0.00%	0
23.09.12	3,085	30	112,641	0	0	0.00%	0
23.09.11	3,070	15	56,606	0	0	0.00%	0
23.09.08	3,060	10	41,438	0	0	0.00%	0
23.09.07	3,070	10	39,786	0	0	0.00%	0
23.09.06	3,070	0	69,745	0	0	0.00%	0
23.09.05	3,070	0	38,398	0	0	0.00%	0
23.09.04	3,070	0	47,055	0	0	0.00%	0
23.09.01	3,070	0	89,637	0	0	0.00%	0
23.08.31	3,050	20	41,857	0	0	0.00%	0
23.08.30	3,040	10	60,838	0	0	0.00%	0
23.08.29	3,050	10	99,153	0	0	0.00%	0
23.08.28	3,055	5	89,208	0	0	0.00%	0
23.08.25	3,070	15	37,797	0	0	0.00%	0
23.08.24	3,085	15	44,795	0	0	0.00%	0
23.08.23	3,060	25	83,373	0	0	0.00%	0
23.08.22	3,095	35	90,631	0	0	0.00%	0
23.08.21	3,100	5	66,618	0	0	0.00%	0
23.08.18	3,100	0	72,280	0	0	0.00%	0
23.08.17	3,105	5	113,228	0	0	0.00%	0
23.08.16	3,105	0	97,882	0	0	0.00%	0
23.08.14	3,125	20	64,251	0	0	0.00%	0
23.08.11	3,120	5	36,132	0	0	0.00%	0
23.08.10	3,165	45	98,552	0	0	0.00%	0
23.08.09	3,125	40	92,743	0	0	0.00%	0
23.08.08	3,145	20	77,065	0	0	0.00%	0
23.08.07	3,135	10	123,613	0	0	0.00%	0
23.08.04	3,075	60	142,780	0	0	0.00%	0
23.08.03	3,045	30	120,606	0	0	0.00%	0
23.08.02	2,935	110	389,408	0	0	0.00%	0
23.08.01	2,925	10	123,491	0	0	0.00%	0
23.07.31	2,940	15	108,555	0	0	0.00%	0
23.07.28	2,930	10	42,844	0	0	0.00%	0
23.07.27	2,900	30	108,147	0	0	0.00%	0
23.07.26	2,920	25	131,402	0	0	0.00%	0
23.07.25	2,930	10	99,169	0	0	0.00%	0
23.07.24	2,975	45	138,935	0	0	0.00%	0
23.07.21	3,000	25	108,225	0	0	0.00%	0
23.07.20	2,995	5	68,107	0	0	0.00%	0
23.07.19	3,000	5	80,235	0	0	0.00%	0
23.07.18	3,030	30	100,341	0	0	0.00%	0
23.07.17	3,060	30	87,187	0	0	0.00%	0
23.07.14	3,025	35	68,780	0	0	0.00%	0
23.07.13	3,060	35	103,882	0	0	0.00%	0
23.07.12	3,045	15	112,176	0	0	0.00%	0
23.07.11	3,055	10	45,022	0	0	0.00%	0
23.07.10	3,025	30	40,682	0	0	0.00%	0
23.07.07	3,065	40	139,802	0	0	0.00%	0
23.07.06	3,105	40	188,600	0	0	0.00%	0
23.07.05	3,150	45	97,637	0	0	0.00%	0
23.07.04	3,190	40	168,690	0	0	0.00%	0
23.07.03	3,175	15	74,104	0	0	0.00%	0
23.06.30	3,175	0	85,886	0	0	0.00%	0
23.06.29	3,200	25	109,976	0	0	0.00%	0
23.06.28	3,195	5	61,059	0	0	0.00%	0
23.06.27	3,185	10	105,745	0	0	0.00%	0
23.06.26	3,175	10	43,435	0	0	0.00%	0
23.06.23	3,190	15	71,136	0	0	0.00%	0
23.06.22	3,175	15	47,931	0	0	0.00%	0
23.06.21	3,220	45	73,877	0	0	0.00%	0
23.06.20	3,140	80	217,628	0	0	0.00%	0
23.06.19	3,140	0	56,257	0	0	0.00%	0
23.06.16	3,125	15	46,160	0	0	0.00%	0
23.06.15	3,145	20	45,716	0	0	0.00%	0
23.06.14	3,145	0	79,645	0	0	0.00%	0
23.06.13	3,155	10	73,276	0	0	0.00%	0
23.06.12	3,175	20	129,960	0	0	0.00%	0
23.06.09	3,180	5	124,090	0	0	0.00%	0
23.06.08	3,180	0	131,305	0	0	0.00%	0
23.06.07	3,120	60	286,334	0	0	0.00%	0
23.06.05	3,085	35	114,570	0	0	0.00%	0
23.06.02	3,070	15	148,971	0	0	0.00%	0
23.06.01	3,075	5	48,920	0	0	0.00%	0
23.05.31	3,080	5	151,946	0	0	0.00%	0
23.05.30	3,070	10	101,501	0	0	0.00%	0
23.05.26	3,070	0	83,381	0	0	0.00%	0
23.05.25	3,070	0	137,430	0	0	0.00%	0
23.05.24	3,045	25	100,953	0	0	0.00%	0
23.05.23	3,055	10	90,463	0	0	0.00%	0
23.05.22	3,020	35	211,613	0	0	0.00%	0
23.05.19	3,015	5	92,220	0	0	0.00%	0
23.05.18	3,000	15	61,557	0	0	0.00%	0
23.05.17	3,005	5	37,620	0	0	0.00%	0
23.05.16	2,990	15	75,938	0	0	0.00%	0
23.05.15	2,990	0	58,954	0	0	0.00%	0
23.05.12	3,010	20	52,432	0	0	0.00%	0
23.05.11	3,005	5	28,299	0	0	0.00%	0
23.05.10	3,015	10	65,319	0	0	0.00%	0
23.05.09	3,020	5	91,028	0	0	0.00%	0
23.05.08	2,975	45	151,611	0	0	0.00%	0
23.05.04	2,960	15	69,101	0	0	0.00%	0
23.05.03	2,940	20	95,824	0	0	0.00%	0
23.05.02	2,930	10	64,560	0	0	0.00%	0
23.04.28	2,910	20	54,253	0	0	0.00%	0
23.04.27	2,920	10	55,990	0	0	0.00%	0
23.04.26	2,925	5	72,873	0	0	0.00%	0
23.04.25	2,955	30	135,660	0	0	0.00%	0
23.04.24	2,980	25	98,530	0	0	0.00%	0
23.04.21	2,995	15	111,888	0	0	0.00%	0
23.04.20	2,985	0	122,699	0	0	0.00%	0
23.04.19	2,945	40	202,465	0	0	0.00%	0
23.04.18	2,940	5	113,340	0	0	0.00%	0
23.04.17	2,940	0	109,862	0	0	0.00%	0
23.04.14	2,870	65	151,801	0	0	0.00%	0
23.04.13	2,840	30	148,492	0	0	0.00%	0
23.04.12	2,810	30	220,052	0	0	0.00%	0
23.04.11	2,820	10	288,715	0	0	0.00%	0
23.04.10	2,820	0	100,897	0	0	0.00%	0
23.04.07	2,820	0	177,846	0	0	0.00%	0
23.04.06	2,860	40	130,666	0	0	0.00%	0
23.04.05	2,825	35	132,745	0	0	0.00%	0
23.04.04	2,815	10	109,586	0	0	0.00%	0
23.04.03	2,810	5	129,492	0	0	0.00%	0
23.03.31	2,815	5	149,518	0	0	0.00%	0
23.03.30	2,810	5	137,171	0	0	0.00%	0
23.03.29	2,760	50	93,187	0	0	0.00%	0
23.03.28	2,775	15	175,892	0	0	0.00%	0
23.03.27	2,810	35	89,909	0	0	0.00%	0
23.03.24	2,810	0	116,980	0	0	0.00%	0
23.03.23	2,800	10	140,604	0	0	0.00%	0
23.03.22	2,800	0	138,253	0	0	0.00%	0
23.03.21	2,785	15	127,736	0	0	0.00%	0
23.03.20	2,800	15	125,593	0	0	0.00%	0
23.03.17	2,805	5	101,446	0	0	0.00%	0
23.03.16	2,835	30	132,213	0	0	0.00%	0
23.03.15	2,830	5	125,719	0	0	0.00%	0
23.03.14	2,900	70	193,855	0	0	0.00%	0
23.03.13	2,945	45	152,942	0	0	0.00%	0
23.03.10	2,955	10	76,854	0	0	0.00%	0
23.03.09	2,965	10	101,991	0	0	0.00%	0
23.03.08	2,975	10	52,328	0	0	0.00%	0
23.03.07	2,990	15	83,348	0	0	0.00%	0
23.03.06	2,975	15	90,560	0	0	0.00%	0
23.03.03	2,990	15	92,802	0	0	0.00%	0
23.03.02	2,990	0	58,442	0	0	0.00%	0
23.02.28	3,015	25	129,714	0	0	0.00%	0
23.02.27	2,995	20	66,423	0	0	0.00%	0
23.02.24	3,020	25	95,115	0	0	0.00%	0
23.02.23	3,020	0	33,767	0	0	0.00%	0
23.02.22	3,000	20	68,431	0	0	0.00%	0
23.02.21	3,015	15	78,815	0	0	0.00%	0
23.02.20	3,010	5	197,780	0	0	0.00%	0
23.02.17	2,995	15	62,269	0	0	0.00%	0
23.02.16	2,995	0	104,719	0	0	0.00%	0
23.02.15	3,045	50	189,168	0	0	0.00%	0
23.02.14	3,050	5	65,468	0	0	0.00%	0
23.02.13	3,060	10	57,048	0	0	0.00%	0
23.02.10	3,075	15	29,809	0	0	0.00%	0
23.02.09	3,080	5	65,713	0	0	0.00%	0
23.02.08	3,035	45	83,313	0	0	0.00%	0
23.02.06	3,070	10	93,808	0	0	0.00%	0
23.02.03	3,075	5	83,592	0	0	0.00%	0
23.02.02	3,055	20	83,367	0	0	0.00%	0
23.02.01	3,075	20	77,801	0	0	0.00%	0
23.01.31	3,100	25	77,171	0	0	0.00%	0
23.01.30	3,105	5	70,636	0	0	0.00%	0
23.01.27	3,115	5	88,064	0	0	0.00%	0
23.01.25	3,110	10	84,217	0	0	0.00%	0
23.01.20	3,110	35	94,609	0	0	0.00%	0
23.01.19	3,075	30	57,789	0	0	0.00%	0
23.01.18	3,045	35	72,939	0	0	0.00%	0
23.01.17	3,080	30	60,253	0	0	0.00%	0
23.01.16	3,110	0	109,463	0	0	0.00%	0
23.01.13	3,110	0	52,577	0	0	0.00%	0
23.01.12	3,110	15	48,344	0	0	0.00%	0
23.01.11	3,125	20	76,991	0	0	0.00%	0
23.01.10	3,105	60	121,351	0	0	0.00%	0
23.01.09	3,045	45	72,033	0	0	0.00%	0
23.01.06	3,000	0	149,427	0	0	0.00%	0
23.01.05	3,000	25	71,558	0	0	0.00%	0
23.01.04	2,975	10	49,017	0	0	0.00%	0
23.01.03	2,965	110	112,659	0	0	0.00%	0
23.01.02	2,855	130	177,514	0	0	0.00%	0
22.12.29	2,985	115	169,604	0	0	0.00%	0
22.12.28	3,100	190	240,068	0	0	0.00%	0
22.12.27	3,290	20	317,390	0	0	0.00%	0
22.12.26	3,270	0	127,542	0	0	0.00%	0
22.12.23	3,270	15	144,367	0	0	0.00%	0
22.12.22	3,285	20	112,784	0	0	0.00%	0
22.12.21	3,265	5	78,405	0	0	0.00%	0
22.12.20	3,260	5	74,712	0	0	0.00%	0
22.12.19	3,265	20	76,844	0	0	0.00%	0
22.12.16	3,285	35	111,352	0	0	0.00%	0
22.12.15	3,320	10	64,327	0	0	0.00%	0
22.12.14	3,330	5	73,291	0	0	0.00%	0
22.12.13	3,325	25	54,313	0	0	0.00%	0
22.12.12	3,350	5	56,533	0	0	0.00%	0
22.12.09	3,355	40	99,451	0	0	0.00%	0
22.12.08	3,315	60	61,018	0	0	0.00%	0
22.12.07	3,375	65	69,177	0	0	0.00%	0
22.12.06	3,310	30	80,143	0	0	0.00%	0
22.12.05	3,340	10	96,303	0	0	0.00%	0
22.12.02	3,350	15	63,238	0	0	0.00%	0
22.12.01	3,365	100	277,347	0	0	0.00%	0
22.11.30	3,265	30	65,971	0	0	0.00%	0
22.11.29	3,235	5	46,200	0	0	0.00%	0
22.11.28	3,240	25	63,305	0	0	0.00%	0
22.11.25	3,265	5	49,335	0	0	0.00%	0
22.11.24	3,270	20	133,234	0	0	0.00%	0
22.11.23	3,250	80	171,029	0	0	0.00%	0
22.11.22	3,170	5	97,518	0	0	0.00%	0
22.11.21	3,175	15	118,018	0	0	0.00%	0
22.11.18	3,190	20	89,199	0	0	0.00%	0
22.11.17	3,210	20	90,779	0	0	0.00%	0
22.11.16	3,230	15	172,364	0	0	0.00%	0
22.11.15	3,215	95	190,005	0	0	0.00%	0
22.11.14	3,120	40	99,151	0	0	0.00%	0
22.11.11	3,080	35	186,013	0	0	0.00%	0
22.11.10	3,045	5	68,499	0	0	0.00%	0
22.11.09	3,040	20	101,736	0	0	0.00%	0
22.11.08	3,060	105	322,337	0	0	0.00%	0
22.11.07	2,955	105	145,990	0	0	0.00%	0
22.11.04	2,850	15	60,218	0	0	0.00%	0
22.11.03	2,865	15	106,735	0	0	0.00%	0
22.11.02	2,880	25	79,268	0	0	0.00%	0
22.11.01	2,905	5	105,268	0	0	0.00%	0
22.10.31	2,900	35	69,017	0	0	0.00%	0
22.10.28	2,865	15	81,461	0	0	0.00%	0
22.10.27	2,850	15	132,411	0	0	0.00%	0
22.10.26	2,865	20	109,618	0	0	0.00%	0
22.10.25	2,885	40	130,136	0	0	0.00%	0
22.10.24	2,925	0	102,277	0	0	0.00%	0
22.10.21	2,925	45	168,349	0	0	0.00%	0
22.10.20	2,970	50	822,696	0	0	0.00%	0
22.10.19	3,020	25	101,118	0	0	0.00%	0
22.10.18	3,045	30	69,132	0	0	0.00%	0
22.10.17	3,015	35	79,723	0	0	0.00%	0
22.10.14	3,050	50	92,204	0	0	0.00%	0
22.10.13	3,000	40	97,624	0	0	0.00%	0
22.10.12	3,040	15	108,844	0	0	0.00%	0
22.10.11	3,025	135	206,765	0	0	0.00%	0
22.10.07	3,160	20	25,072	0	0	0.00%	0
22.10.06	3,140	5	68,418	0	0	0.00%	0
22.10.05	3,145	30	99,219	0	0	0.00%	0
22.10.04	3,115	30	130,681	0	0	0.00%	0
22.09.30	3,085	45	120,024	0	0	0.00%	0
22.09.29	3,130	55	80,194	0	0	0.00%	0
22.09.28	3,075	30	142,465	0	0	0.00%	0
22.09.27	3,105	10	126,701	0	0	0.00%	0
22.09.26	3,115	170	272,288	0	0	0.00%	0
22.09.23	3,285	95	232,620	0	0	0.00%	0
22.09.22	3,380	35	465,161	0	0	0.00%	0
22.09.21	3,415	30	56,277	0	0	0.00%	0
22.09.20	3,445	5	23,987	0	0	0.00%	0
22.09.19	3,440	55	132,694	0	0	0.00%	0
22.09.16	3,385	70	214,747	0	0	0.00%	0
22.09.15	3,455	5	55,845	0	0	0.00%	0
22.09.14	3,460	20	44,367	0	0	0.00%	0
22.09.13	3,480	30	164,602	0	0	0.00%	0
22.09.08	3,450	20	152,040	0	0	0.00%	0
22.09.07	3,430	60	311,231	0	0	0.00%	0
22.09.06	3,490	10	164,592	0	0	0.00%	0