매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,051	10	27,821	8,053	166,786	0.45%	36,987,521
25.06.12	1,061	5	292,299	704	158,733	0.43%	36,995,574
25.06.11	1,056	0	44,832	1,529	158,029	0.43%	36,996,278
25.06.10	1,056	28	122,904	-4,838	156,500	0.42%	36,997,807
25.06.09	1,084	87	1,165,395	-460	161,338	0.43%	36,992,969
25.06.05	997	1	10,202	-391	161,798	0.44%	36,992,509
25.06.04	998	3	10,951	-173	162,189	0.44%	36,992,118
25.06.02	995	1	10,975	-420	162,362	0.44%	36,991,945
25.05.30	996	11	8,392	-127	162,782	0.44%	36,991,525
25.05.29	1,007	8	4,202	0	162,909	0.44%	36,991,398
25.05.28	999	1	16,767	0	0	0.00%	0
25.05.27	998	16	12,098	0	0	0.00%	0
25.05.26	1,014	6	8,009	0	0	0.00%	0
25.05.23	1,008	0	8,875	0	0	0.00%	0
25.05.22	1,008	9	3,486	0	0	0.00%	0
25.05.21	1,017	2	4,104	0	0	0.00%	0
25.05.20	1,019	15	3,059	0	0	0.00%	0
25.05.19	1,004	36	22,403	0	0	0.00%	0