매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	1,025	5	462	1,691	171,674	0.46%	36,982,633
25.04.17	1,021	4	4,654	2,163	169,983	0.46%	36,984,324
25.04.16	1,018	3	13,231	-1,357	167,820	0.45%	36,986,487
25.04.15	1,024	6	19,648	3,427	169,177	0.46%	36,985,130
25.04.14	999	25	17,035	-2,943	165,750	0.45%	36,988,557
25.04.11	983	16	7,764	431	168,693	0.45%	36,985,614
25.04.10	966	17	54,172	7,466	168,262	0.45%	36,986,045
25.04.09	989	23	56,822	-400	160,796	0.43%	36,993,511
25.04.08	993	4	31,172	-2,629	161,196	0.43%	36,993,111
25.04.07	1,002	9	49,607	5,931	163,825	0.44%	36,990,482
25.04.04	1,009	7	125,274	-1,584	157,894	0.42%	36,996,413
25.04.03	1,009	0	19,953	159,478	159,478	0.43%	36,994,829
25.04.02	1,037	28	20,747	0	0	0.00%	0
25.04.01	1,040	3	11,516	0	0	0.00%	0
25.03.31	1,037	3	17,684	0	0	0.00%	0
25.03.28	1,055	18	31,680	0	0	0.00%	0
25.03.27	1,070	15	13,484	0	0	0.00%	0
25.03.26	1,080	10	37,638	0	0	0.00%	0
25.03.25	1,109	29	52,860	0	0	0.00%	0
25.03.24	1,165	56	93,167	0	0	0.00%	0
25.03.21	1,143	22	353,381	0	0	0.00%	0
25.03.20	1,088	55	1,928,276	0	0	0.00%	0