매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,500	10	50,547	4,844	835,433	5.35%	14,769,465
25.07.03	3,510	70	65,473	15,203	830,589	5.32%	14,774,309
25.07.02	3,440	60	56,520	8,104	815,386	5.23%	14,789,512
25.07.01	3,380	70	57,459	9,728	807,282	5.17%	14,797,616
25.06.30	3,310	60	68,606	-2,640	797,554	5.11%	14,807,344
25.06.27	3,370	40	43,002	-10,634	800,194	5.13%	14,804,704
25.06.26	3,410	40	56,993	2,331	810,828	5.20%	14,794,070
25.06.25	3,450	25	38,190	-86	808,497	5.18%	14,796,401
25.06.24	3,475	55	38,072	-5,651	808,583	5.18%	14,796,315
25.06.23	3,420	40	29,529	-3,103	814,234	5.22%	14,790,664
25.06.20	3,460	10	39,639	-14,068	817,337	5.24%	14,787,561
25.06.19	3,450	10	13,002	-2,884	831,405	5.33%	14,773,493
25.06.18	3,440	35	32,354	-2,108	834,289	5.35%	14,770,609
25.06.17	3,405	25	61,116	6,768	836,397	5.36%	14,768,501
25.06.16	3,430	15	67,709	12,321	829,629	5.32%	14,775,269
25.06.13	3,415	130	114,816	-1,959	817,308	5.24%	14,787,590
25.06.12	3,545	5	79,065	13,116	819,267	5.25%	14,785,631
25.06.11	3,550	100	244,515	-5,414	806,151	5.17%	14,798,747
25.06.10	3,450	50	61,769	9,260	811,565	5.20%	14,793,333
25.06.09	3,400	45	80,398	-1,130	802,305	5.14%	14,802,593
25.06.05	3,355	25	37,472	0	803,435	5.15%	14,801,463