매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	18,800	290	40,421	-327	236,353	2.97%	7,732,327
25.04.07	20,850	2,050	115,672	16,624	236,680	2.97%	7,732,000
25.04.04	21,400	550	96,394	-12,923	220,056	2.76%	7,748,624
25.04.03	22,500	1,100	53,125	-1,828	232,979	2.92%	7,735,701
25.04.02	21,950	550	49,608	-7,632	234,807	2.95%	7,733,873
25.04.01	21,700	250	148,430	-2,547	242,439	3.04%	7,726,241
25.03.31	22,450	750	33,547	14,231	244,986	3.07%	7,723,694
25.03.28	21,950	500	61,928	-18,132	230,755	2.90%	7,737,925
25.03.27	22,850	900	77,976	3,887	248,887	3.12%	7,719,793
25.03.26	22,400	450	44,985	-3,080	245,000	3.07%	7,723,680
25.03.25	22,650	250	37,964	248,080	248,080	3.11%	7,720,600
25.03.24	23,500	850	81,034	0	0	0.00%	0
25.03.21	24,100	600	98,932	0	0	0.00%	0
25.03.20	24,000	100	169,545	0	0	0.00%	0
25.03.19	23,550	450	62,525	0	0	0.00%	0
25.03.18	23,850	300	138,391	0	0	0.00%	0
25.03.17	24,050	200	45,144	0	0	0.00%	0
25.03.14	23,500	550	60,509	0	0	0.00%	0
25.03.13	24,350	850	66,350	0	0	0.00%	0
25.03.12	22,700	1,650	81,042	0	0	0.00%	0
25.03.11	23,850	1,150	141,269	0	0	0.00%	0