매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,070	125	82,476	-6,850	179,997	7.20%	2,320,003
24.09.19	16,125	55	39,026	61,519	186,847	7.79%	2,213,153
24.09.13	16,100	25	107,317	53,124	125,328	5.22%	2,274,672
24.09.12	15,390	710	113,321	-31,650	72,204	3.01%	2,327,796
24.09.11	15,640	250	102,324	-7,280	103,854	4.52%	2,196,146
24.09.10	15,840	200	42,399	67,408	111,134	5.05%	2,088,866
24.09.09	16,050	210	127,262	-12,592	43,726	1.99%	2,156,274
24.09.06	16,350	300	76,211	157	56,318	2.68%	2,043,682
24.09.05	16,425	75	75,095	56,161	56,161	2.67%	2,043,839
24.09.04	17,645	1,220	171,830	0	0	0.00%	0
24.09.03	17,880	235	34,388	0	0	0.00%	0
24.09.02	17,950	70	38,201	0	0	0.00%	0
24.08.30	17,775	175	36,424	0	0	0.00%	0
24.08.29	18,250	475	41,778	0	0	0.00%	0
24.08.28	18,210	40	26,364	0	0	0.00%	0
24.08.27	18,370	160	29,697	0	0	0.00%	0
24.08.26	18,565	195	35,529	0	0	0.00%	0
24.08.23	18,595	30	32,272	0	0	0.00%	0
24.08.22	18,550	45	25,571	0	0	0.00%	0
24.08.21	18,600	50	24,145	0	0	0.00%	0
24.08.20	18,220	380	58,305	0	0	0.00%	0
24.08.19	18,545	325	47,435	0	0	0.00%	0
24.08.16	17,745	800	150,544	0	0	0.00%	0
24.08.14	17,380	365	96,894	0	0	0.00%	0
24.08.13	17,230	150	107,566	0	0	0.00%	0
24.08.12	16,905	325	127,291	0	0	0.00%	0
24.08.09	16,330	575	141,089	0	0	0.00%	0
24.08.08	16,665	335	174,544	0	0	0.00%	0
24.08.07	15,985	680	170,639	0	0	0.00%	0
24.08.06	16,340	355	492,357	0	0	0.00%	0
24.08.05	18,580	2,240	473,708	0	0	0.00%	0
24.08.02	20,260	1,680	208,553	0	0	0.00%	0
24.08.01	20,195	65	78,672	0	0	0.00%	0
24.07.31	19,665	530	63,091	0	0	0.00%	0
24.07.30	20,035	370	27,938	0	0	0.00%	0
24.07.29	19,610	425	58,499	0	0	0.00%	0
24.07.26	19,390	220	46,582	0	0	0.00%	0
24.07.25	20,115	725	138,743	0	0	0.00%	0
24.07.24	20,355	240	47,546	0	0	0.00%	0
24.07.23	20,280	75	68,167	0	0	0.00%	0
24.07.22	20,620	340	49,551	0	0	0.00%	0
24.07.19	21,145	525	76,713	0	0	0.00%	0
24.07.18	21,445	300	48,962	0	0	0.00%	0
24.07.17	21,840	395	28,397	0	0	0.00%	0
24.07.16	21,795	45	24,733	0	0	0.00%	0
24.07.15	21,565	230	20,908	0	0	0.00%	0
24.07.12	22,145	580	41,127	0	0	0.00%	0
24.07.11	21,885	260	46,707	0	0	0.00%	0
24.07.10	21,905	20	41,998	0	0	0.00%	0
24.07.09	21,770	135	27,401	0	0	0.00%	0
24.07.08	21,905	135	35,088	0	0	0.00%	0
24.07.05	21,110	795	111,366	0	0	0.00%	0
24.07.04	20,560	550	66,929	0	0	0.00%	0
24.07.03	20,395	165	42,656	0	0	0.00%	0
24.07.02	20,715	320	64,991	0	0	0.00%	0
24.07.01	20,615	100	63,518	0	0	0.00%	0
24.06.28	20,410	205	55,866	0	0	0.00%	0
24.06.27	20,415	5	104,855	0	0	0.00%	0
24.06.26	20,145	270	71,376	0	0	0.00%	0
24.06.25	20,005	140	37,590	0	0	0.00%	0
24.06.24	20,300	295	70,577	0	0	0.00%	0
24.06.21	20,670	370	58,929	0	0	0.00%	0
24.06.20	20,540	130	70,755	0	0	0.00%	0
24.06.19	19,890	650	130,757	0	0	0.00%	0
24.06.18	19,540	350	103,107	0	0	0.00%	0
24.06.17	19,755	215	30,021	0	0	0.00%	0
24.06.14	19,660	95	39,493	0	0	0.00%	0
24.06.13	19,290	370	134,595	0	0	0.00%	0
24.06.12	18,990	300	62,250	0	0	0.00%	0
24.06.11	18,980	10	37,121	0	0	0.00%	0
24.06.10	19,315	335	64,484	0	0	0.00%	0
24.06.07	18,820	495	77,412	0	0	0.00%	0
24.06.05	18,465	355	69,745	0	0	0.00%	0
24.06.04	18,770	305	47,862	0	0	0.00%	0
24.06.03	18,090	680	56,452	0	0	0.00%	0
24.05.31	18,130	40	32,597	0	0	0.00%	0
24.05.30	18,795	665	101,594	0	0	0.00%	0
24.05.29	19,335	540	64,056	0	0	0.00%	0
24.05.28	19,370	35	30,103	0	0	0.00%	0
24.05.27	18,820	550	37,706	0	0	0.00%	0
24.05.24	19,425	605	72,721	0	0	0.00%	0
24.05.23	19,395	30	42,397	0	0	0.00%	0
24.05.22	19,425	30	41,638	0	0	0.00%	0
24.05.21	19,635	210	20,066	0	0	0.00%	0
24.05.20	19,305	330	31,026	0	0	0.00%	0
24.05.17	19,755	450	35,784	0	0	0.00%	0
24.05.16	19,360	395	125,257	0	0	0.00%	0
24.05.14	19,330	30	23,088	0	0	0.00%	0
24.05.13	19,430	100	62,604	0	0	0.00%	0
24.05.10	19,245	185	60,077	0	0	0.00%	0
24.05.09	19,700	455	94,804	0	0	0.00%	0
24.05.08	19,520	180	47,826	0	0	0.00%	0
24.05.07	18,680	840	107,102	0	0	0.00%	0
24.05.03	18,700	20	47,993	0	0	0.00%	0
24.05.02	18,805	105	30,898	0	0	0.00%	0
24.04.30	18,715	90	90,266	0	0	0.00%	0
24.04.29	18,330	385	61,620	0	0	0.00%	0
24.04.26	17,975	355	103,715	0	0	0.00%	0
24.04.25	18,595	620	86,747	0	0	0.00%	0
24.04.24	17,910	685	190,665	0	0	0.00%	0
24.04.23	17,995	85	59,053	0	0	0.00%	0
24.04.22	17,530	465	80,145	0	0	0.00%	0
24.04.19	18,215	685	182,769	0	0	0.00%	0
24.04.18	17,635	580	73,734	0	0	0.00%	0
24.04.17	18,090	455	91,829	0	0	0.00%	0
24.04.16	18,905	815	130,745	0	0	0.00%	0
24.04.15	19,085	0	0	0	0	0.00%	0
24.04.12	19,445	360	35,410	0	0	0.00%	0
24.04.11	19,500	55	72,248	0	0	0.00%	0
24.04.09	19,740	240	121,624	0	0	0.00%	0
24.04.08	19,560	180	42,598	0	0	0.00%	0
24.04.05	20,000	440	116,082	0	0	0.00%	0
24.04.04	19,435	565	113,183	0	0	0.00%	0
24.04.03	20,040	605	88,643	0	0	0.00%	0
24.04.02	19,940	100	102,570	0	0	0.00%	0
24.04.01	19,915	25	42,254	0	0	0.00%	0
24.03.29	19,790	125	124,124	0	0	0.00%	0
24.03.28	19,810	20	127,411	0	0	0.00%	0
24.03.27	19,785	25	87,583	0	0	0.00%	0
24.03.26	19,415	370	220,471	0	0	0.00%	0
24.03.25	19,560	145	119,150	0	0	0.00%	0
24.03.22	19,660	100	76,330	0	0	0.00%	0
24.03.21	18,625	1,035	229,224	0	0	0.00%	0
24.03.20	18,035	590	115,860	0	0	0.00%	0
24.03.19	18,445	410	130,509	0	0	0.00%	0
24.03.18	18,255	190	80,315	0	0	0.00%	0
24.03.15	18,945	690	89,360	0	0	0.00%	0
24.03.14	18,615	330	94,523	0	0	0.00%	0
24.03.13	18,425	190	113,515	0	0	0.00%	0
24.03.12	18,175	250	50,165	0	0	0.00%	0
24.03.11	18,460	285	152,500	0	0	0.00%	0
24.03.08	17,940	520	97,321	0	0	0.00%	0
24.03.07	17,935	5	45,771	0	0	0.00%	0
24.03.06	18,045	110	55,802	0	0	0.00%	0
24.03.05	18,380	335	41,023	0	0	0.00%	0
24.03.04	17,825	555	120,117	0	0	0.00%	0
24.02.29	17,965	140	62,016	0	0	0.00%	0
24.02.28	17,525	440	97,985	0	0	0.00%	0
24.02.27	17,815	290	95,139	0	0	0.00%	0
24.02.26	18,130	315	77,262	0	0	0.00%	0
24.02.23	18,000	130	155,721	0	0	0.00%	0
24.02.22	17,850	150	97,112	0	0	0.00%	0
24.02.21	17,925	75	157,368	0	0	0.00%	0
24.02.20	18,330	405	129,833	0	0	0.00%	0
24.02.19	17,790	540	133,607	0	0	0.00%	0
24.02.16	17,475	315	177,180	0	0	0.00%	0
24.02.15	17,470	5	131,822	0	0	0.00%	0
24.02.14	17,965	495	147,129	0	0	0.00%	0
24.02.13	17,595	370	172,451	0	0	0.00%	0
24.02.08	17,535	60	161,247	0	0	0.00%	0
24.02.07	17,060	475	197,040	0	0	0.00%	0
24.02.06	17,215	155	185,427	0	0	0.00%	0
24.02.05	17,585	370	247,845	0	0	0.00%	0
24.02.02	16,530	1,055	554,996	0	0	0.00%	0
24.02.01	15,995	535	254,161	0	0	0.00%	0
24.01.31	16,180	185	126,534	0	0	0.00%	0
24.01.30	16,250	70	213,603	0	0	0.00%	0
24.01.29	15,850	400	237,464	0	0	0.00%	0
24.01.26	15,790	60	138,443	0	0	0.00%	0
24.01.25	15,770	20	113,617	0	0	0.00%	0
24.01.24	15,915	145	121,119	0	0	0.00%	0
24.01.23	15,770	145	158,853	0	0	0.00%	0
24.01.22	15,725	45	152,289	0	0	0.00%	0
24.01.19	15,265	460	202,330	0	0	0.00%	0
24.01.18	15,140	125	429,300	0	0	0.00%	0
24.01.17	15,900	760	334,474	0	0	0.00%	0
24.01.16	16,375	475	136,166	0	0	0.00%	0
24.01.15	16,260	115	69,785	0	0	0.00%	0
24.01.12	16,590	330	146,300	0	0	0.00%	0
24.01.11	16,550	40	110,357	0	0	0.00%	0
24.01.10	16,925	375	169,815	0	0	0.00%	0
24.01.09	17,065	140	325,866	0	0	0.00%	0
24.01.08	17,240	175	210,335	0	0	0.00%	0
24.01.05	17,325	85	180,589	0	0	0.00%	0
24.01.04	17,620	295	242,784	0	0	0.00%	0
24.01.03	18,620	1,000	127,313	0	0	0.00%	0
24.01.02	18,400	220	97,719	0	0	0.00%	0
23.12.28	17,820	580	133,388	0	0	0.00%	0
23.12.27	17,365	455	82,573	0	0	0.00%	0
23.12.26	17,280	85	45,583	0	0	0.00%	0
23.12.22	17,160	120	58,556	0	0	0.00%	0
23.12.21	17,385	225	56,641	0	0	0.00%	0
23.12.20	16,730	655	241,362	0	0	0.00%	0
23.12.19	16,685	45	52,742	0	0	0.00%	0
23.12.18	16,630	55	197,826	0	0	0.00%	0
23.12.15	16,360	270	194,197	0	0	0.00%	0
23.12.14	15,970	390	138,057	0	0	0.00%	0
23.12.13	16,265	295	73,486	0	0	0.00%	0
23.12.12	16,095	170	68,382	0	0	0.00%	0
23.12.11	15,990	105	87,479	0	0	0.00%	0
23.12.08	15,560	430	84,563	0	0	0.00%	0
23.12.07	15,685	125	41,868	0	0	0.00%	0
23.12.06	15,605	80	22,607	0	0	0.00%	0
23.12.05	15,955	350	50,683	0	0	0.00%	0
23.12.04	15,780	175	107,643	0	0	0.00%	0
23.12.01	16,105	325	100,427	0	0	0.00%	0
23.11.30	16,000	105	53,141	0	0	0.00%	0
23.11.29	16,075	75	108,554	0	0	0.00%	0
23.11.28	15,715	360	87,753	0	0	0.00%	0
23.11.27	15,765	50	29,842	0	0	0.00%	0
23.11.24	16,025	260	49,415	0	0	0.00%	0
23.11.23	15,995	30	64,599	0	0	0.00%	0
23.11.22	15,955	40	60,866	0	0	0.00%	0
23.11.21	15,770	185	196,171	0	0	0.00%	0
23.11.20	15,555	215	142,515	0	0	0.00%	0
23.11.17	15,720	165	155,725	0	0	0.00%	0
23.11.16	15,745	0	57,312	0	0	0.00%	0
23.11.15	15,100	645	219,889	0	0	0.00%	0
23.11.14	14,800	300	132,906	0	0	0.00%	0
23.11.13	14,810	10	86,121	0	0	0.00%	0
23.11.10	14,995	185	127,662	0	0	0.00%	0
23.11.09	14,870	125	167,487	0	0	0.00%	0
23.11.08	15,120	250	153,876	0	0	0.00%	0
23.11.07	15,640	520	320,615	0	0	0.00%	0
23.11.06	14,330	1,310	305,741	0	0	0.00%	0
23.11.03	14,040	290	158,070	0	0	0.00%	0
23.11.02	13,615	425	237,252	0	0	0.00%	0
23.11.01	13,245	370	86,809	0	0	0.00%	0
23.10.31	13,580	335	165,709	0	0	0.00%	0
23.10.30	13,500	80	103,152	0	0	0.00%	0
23.10.27	13,515	15	213,023	0	0	0.00%	0
23.10.26	14,270	755	240,955	0	0	0.00%	0
23.10.25	14,420	150	65,713	0	0	0.00%	0
23.10.24	14,180	240	172,837	0	0	0.00%	0
23.10.23	14,350	170	144,276	0	0	0.00%	0
23.10.20	14,830	480	457,712	0	0	0.00%	0
23.10.19	15,380	550	192,692	0	0	0.00%	0
23.10.18	15,255	125	79,161	0	0	0.00%	0
23.10.17	14,900	355	32,279	0	0	0.00%	0
23.10.16	15,125	225	32,016	0	0	0.00%	0
23.10.13	15,370	245	11,362	0	0	0.00%	0
23.10.12	15,015	355	25,408	0	0	0.00%	0
23.10.11	14,550	465	51,758	0	0	0.00%	0
23.10.10	14,510	40	31,673	0	0	0.00%	0
23.10.06	14,465	45	14,339	0	0	0.00%	0
23.10.05	14,500	35	67,270	0	0	0.00%	0
23.10.04	15,255	755	131,138	0	0	0.00%	0
23.09.27	15,245	10	59,587	0	0	0.00%	0
23.09.26	15,650	405	92,981	0	0	0.00%	0
23.09.25	15,640	10	64,447	0	0	0.00%	0
23.09.22	15,725	85	101,248	0	0	0.00%	0
23.09.21	16,315	590	80,032	0	0	0.00%	0
23.09.20	16,305	10	26,939	0	0	0.00%	0
23.09.19	16,565	260	39,621	0	0	0.00%	0
23.09.18	16,920	355	37,920	0	0	0.00%	0
23.09.15	16,475	445	92,795	0	0	0.00%	0
23.09.14	16,080	395	28,750	0	0	0.00%	0
23.09.13	16,020	60	11,781	0	0	0.00%	0
23.09.12	16,200	180	18,079	0	0	0.00%	0
23.09.11	16,110	90	18,332	0	0	0.00%	0
23.09.08	16,095	15	16,967	0	0	0.00%	0
23.09.07	16,255	160	18,307	0	0	0.00%	0
23.09.06	16,450	195	20,423	0	0	0.00%	0
23.09.05	16,485	35	28,519	0	0	0.00%	0
23.09.04	16,260	225	43,523	0	0	0.00%	0
23.09.01	15,945	315	31,688	0	0	0.00%	0
23.08.31	15,960	15	29,453	0	0	0.00%	0
23.08.30	15,855	105	40,467	0	0	0.00%	0
23.08.29	15,755	100	20,785	0	0	0.00%	0
23.08.28	15,535	220	13,193	0	0	0.00%	0
23.08.25	15,880	345	18,964	0	0	0.00%	0
23.08.24	15,455	425	39,193	0	0	0.00%	0
23.08.23	15,520	65	14,501	0	0	0.00%	0
23.08.22	15,395	125	34,770	0	0	0.00%	0
23.08.21	15,415	20	33,865	0	0	0.00%	0
23.08.18	15,575	160	36,638	0	0	0.00%	0
23.08.17	15,665	90	69,162	0	0	0.00%	0
23.08.16	16,145	480	65,128	0	0	0.00%	0
23.08.14	16,440	295	34,337	0	0	0.00%	0
23.08.11	16,500	60	24,835	0	0	0.00%	0
23.08.10	16,640	140	33,319	0	0	0.00%	0
23.08.09	16,295	345	33,608	0	0	0.00%	0
23.08.08	16,580	285	50,588	0	0	0.00%	0
23.08.07	16,645	65	50,229	0	0	0.00%	0
23.08.04	16,680	35	60,241	0	0	0.00%	0
23.08.03	16,900	220	71,890	0	0	0.00%	0
23.08.02	17,650	750	184,830	0	0	0.00%	0
23.08.01	17,110	540	104,133	0	0	0.00%	0
23.07.31	16,945	165	45,680	0	0	0.00%	0
23.07.28	16,990	45	25,789	0	0	0.00%	0
23.07.27	16,605	385	42,180	0	0	0.00%	0
23.07.26	17,045	440	52,521	0	0	0.00%	0
23.07.25	16,975	70	24,061	0	0	0.00%	0
23.07.24	16,805	170	45,062	0	0	0.00%	0
23.07.21	16,760	45	96,757	0	0	0.00%	0
23.07.20	16,890	130	37,380	0	0	0.00%	0
23.07.19	16,930	40	38,569	0	0	0.00%	0
23.07.18	17,130	200	41,880	0	0	0.00%	0
23.07.17	17,255	125	43,223	0	0	0.00%	0
23.07.14	16,765	490	101,961	0	0	0.00%	0
23.07.13	16,500	265	65,407	0	0	0.00%	0
23.07.12	16,295	205	34,042	0	0	0.00%	0
23.07.11	15,735	560	50,449	0	0	0.00%	0
23.07.10	15,775	40	50,971	0	0	0.00%	0
23.07.07	16,235	460	74,791	0	0	0.00%	0
23.07.06	16,505	270	80,902	0	0	0.00%	0
23.07.05	16,805	300	35,163	0	0	0.00%	0
23.07.04	16,940	135	28,653	0	0	0.00%	0
23.07.03	16,440	500	90,999	0	0	0.00%	0
23.06.30	16,380	60	42,764	0	0	0.00%	0
23.06.29	16,370	10	47,072	0	0	0.00%	0
23.06.28	16,545	175	28,715	0	0	0.00%	0
23.06.27	16,570	25	18,137	0	0	0.00%	0
23.06.26	16,420	150	108,996	0	0	0.00%	0
23.06.23	16,575	155	43,114	0	0	0.00%	0
23.06.22	16,510	65	36,503	0	0	0.00%	0
23.06.21	16,800	290	101,173	0	0	0.00%	0
23.06.20	16,880	80	28,151	0	0	0.00%	0
23.06.19	17,040	160	24,960	0	0	0.00%	0
23.06.16	16,900	140	40,779	0	0	0.00%	0
23.06.15	17,005	105	29,837	0	0	0.00%	0
23.06.14	17,180	175	42,863	0	0	0.00%	0
23.06.13	17,005	175	42,338	0	0	0.00%	0
23.06.12	17,240	235	50,291	0	0	0.00%	0
23.06.09	16,800	440	134,811	0	0	0.00%	0
23.06.08	16,865	65	40,499	0	0	0.00%	0
23.06.07	16,930	65	68,092	0	0	0.00%	0
23.06.05	16,780	150	40,077	0	0	0.00%	0
23.06.02	16,410	370	37,624	0	0	0.00%	0
23.06.01	16,475	65	19,916	0	0	0.00%	0
23.05.31	16,695	220	30,732	0	0	0.00%	0
23.05.30	16,305	390	58,520	0	0	0.00%	0
23.05.26	16,155	150	23,718	0	0	0.00%	0
23.05.25	16,200	45	24,027	0	0	0.00%	0
23.05.24	16,300	100	40,732	0	0	0.00%	0
23.05.23	16,020	280	59,349	0	0	0.00%	0
23.05.22	16,010	10	90,076	0	0	0.00%	0
23.05.19	15,580	430	58,756	0	0	0.00%	0
23.05.18	15,295	285	46,102	0	0	0.00%	0
23.05.17	15,200	95	28,403	0	0	0.00%	0
23.05.16	15,150	50	37,404	0	0	0.00%	0
23.05.15	15,050	100	48,000	0	0	0.00%	0
23.05.12	15,200	150	21,882	0	0	0.00%	0
23.05.11	15,260	60	23,872	0	0	0.00%	0
23.05.10	15,445	185	23,877	0	0	0.00%	0
23.05.09	15,545	100	15,146	0	0	0.00%	0
23.05.08	15,225	320	41,039	0	0	0.00%	0
23.05.04	15,290	65	19,478	0	0	0.00%	0
23.05.03	15,550	260	27,522	0	0	0.00%	0
23.05.02	15,270	280	57,929	0	0	0.00%	0
23.04.28	15,210	60	54,810	0	0	0.00%	0
23.04.27	15,095	115	53,236	0	0	0.00%	0
23.04.26	15,165	70	32,209	0	0	0.00%	0
23.04.25	15,540	375	54,779	0	0	0.00%	0
23.04.24	15,745	205	49,945	0	0	0.00%	0
23.04.21	15,900	155	56,554	0	0	0.00%	0
23.04.20	16,025	125	26,230	0	0	0.00%	0
23.04.19	16,000	25	32,266	0	0	0.00%	0
23.04.18	16,040	40	20,093	0	0	0.00%	0
23.04.17	16,030	10	29,442	0	0	0.00%	0
23.04.14	15,915	145	64,115	0	0	0.00%	0
23.04.13	15,885	30	61,755	0	0	0.00%	0
23.04.12	15,740	145	129,815	0	0	0.00%	0
23.04.11	15,350	390	67,841	0	0	0.00%	0
23.04.10	15,085	265	61,818	0	0	0.00%	0
23.04.07	14,605	480	50,934	0	0	0.00%	0
23.04.06	15,100	495	72,833	0	0	0.00%	0
23.04.05	14,900	200	60,731	0	0	0.00%	0
23.04.04	14,805	95	49,524	0	0	0.00%	0
23.04.03	14,925	120	61,267	0	0	0.00%	0
23.03.31	14,605	320	117,047	0	0	0.00%	0
23.03.30	14,410	195	100,688	0	0	0.00%	0