매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,615	45	22,178	6,764	297,517	0.66%	21,917,105
24.09.19	3,600	15	50,314	5,335	290,753	0.64%	21,923,869
24.09.13	3,540	60	24,079	1,320	285,418	0.63%	21,929,204
24.09.12	3,625	85	79,581	-4,479	284,098	0.63%	21,930,524
24.09.11	3,635	10	8,274	-3,400	288,577	0.64%	21,926,045
24.09.10	3,640	5	27,239	1,465	291,977	0.64%	21,922,645
24.09.09	3,635	5	32,112	-97	290,512	0.64%	21,924,110
24.09.06	3,810	175	65,548	290,609	290,609	0.64%	21,924,013
24.09.05	3,810	0	14,586	0	0	0.00%	0
24.09.04	3,885	75	15,245	0	0	0.00%	0
24.09.03	3,945	60	78,241	0	0	0.00%	0
24.09.02	3,960	15	9,440	0	0	0.00%	0
24.08.30	3,920	40	14,113	0	0	0.00%	0
24.08.29	3,910	10	36,808	0	0	0.00%	0
24.08.28	3,970	60	28,197	0	0	0.00%	0
24.08.27	3,960	10	24,958	0	0	0.00%	0
24.08.26	3,990	30	33,821	0	0	0.00%	0
24.08.23	3,990	0	17,895	0	0	0.00%	0
24.08.22	4,000	10	24,939	0	0	0.00%	0
24.08.21	4,060	60	30,218	0	0	0.00%	0
24.08.20	4,140	80	28,079	0	0	0.00%	0
24.08.19	4,090	50	19,703	0	0	0.00%	0
24.08.16	4,035	55	36,586	0	0	0.00%	0
24.08.14	4,045	10	14,357	0	0	0.00%	0
24.08.13	4,000	45	16,259	0	0	0.00%	0
24.08.12	4,035	35	14,062	0	0	0.00%	0
24.08.09	3,930	105	19,064	0	0	0.00%	0
24.08.08	3,925	5	10,116	0	0	0.00%	0
24.08.07	3,920	5	27,931	0	0	0.00%	0
24.08.06	3,820	100	55,680	0	0	0.00%	0
24.08.05	4,140	320	69,671	0	0	0.00%	0
24.08.02	4,225	85	22,798	0	0	0.00%	0
24.08.01	4,270	45	13,977	0	0	0.00%	0
24.07.31	4,250	20	6,518	0	0	0.00%	0
24.07.30	4,275	25	30,293	0	0	0.00%	0
24.07.29	4,250	25	5,572	0	0	0.00%	0
24.07.26	4,325	75	13,101	0	0	0.00%	0
24.07.25	4,395	70	20,905	0	0	0.00%	0
24.07.24	4,455	60	12,182	0	0	0.00%	0
24.07.23	4,385	70	111,926	0	0	0.00%	0
24.07.22	4,350	35	5,851	0	0	0.00%	0
24.07.19	4,430	80	19,464	0	0	0.00%	0
24.07.18	4,470	40	6,146	0	0	0.00%	0
24.07.17	4,440	30	13,598	0	0	0.00%	0
24.07.16	4,475	35	9,398	0	0	0.00%	0
24.07.15	4,445	30	3,425	0	0	0.00%	0
24.07.12	4,435	10	11,946	0	0	0.00%	0
24.07.11	4,490	55	13,199	0	0	0.00%	0
24.07.10	4,520	30	17,251	0	0	0.00%	0
24.07.09	4,500	20	45,222	0	0	0.00%	0
24.07.08	4,495	5	25,992	0	0	0.00%	0
24.07.05	4,495	0	4,102	0	0	0.00%	0
24.07.04	4,520	25	12,801	0	0	0.00%	0
24.07.03	4,495	25	11,315	0	0	0.00%	0
24.07.02	4,490	5	24,792	0	0	0.00%	0
24.07.01	4,490	0	8,426	0	0	0.00%	0
24.06.28	4,535	45	9,097	0	0	0.00%	0
24.06.27	4,480	55	18,465	0	0	0.00%	0
24.06.26	4,535	55	23,781	0	0	0.00%	0
24.06.25	4,540	5	21,763	0	0	0.00%	0
24.06.24	4,575	35	13,004	0	0	0.00%	0
24.06.21	4,580	5	17,577	0	0	0.00%	0
24.06.20	4,540	40	67,890	0	0	0.00%	0
24.06.19	4,495	45	22,572	0	0	0.00%	0
24.06.18	4,425	70	37,132	0	0	0.00%	0
24.06.17	4,415	10	7,523	0	0	0.00%	0
24.06.14	4,470	55	14,466	0	0	0.00%	0
24.06.13	4,470	0	9,281	0	0	0.00%	0
24.06.12	4,445	25	15,347	0	0	0.00%	0
24.06.11	4,410	35	24,157	0	0	0.00%	0
24.06.10	4,470	60	34,791	0	0	0.00%	0
24.06.07	4,515	45	14,314	0	0	0.00%	0
24.06.05	4,540	25	13,516	0	0	0.00%	0
24.06.04	4,545	5	46,717	0	0	0.00%	0
24.06.03	4,545	0	4,393	0	0	0.00%	0
24.05.31	4,585	40	23,064	0	0	0.00%	0
24.05.30	4,570	15	25,011	0	0	0.00%	0
24.05.29	4,580	10	8,534	0	0	0.00%	0
24.05.28	4,565	15	17,416	0	0	0.00%	0
24.05.27	4,595	30	23,524	0	0	0.00%	0
24.05.24	4,615	20	21,782	0	0	0.00%	0
24.05.23	4,630	15	16,184	0	0	0.00%	0
24.05.22	4,655	25	31,690	0	0	0.00%	0
24.05.21	4,645	10	22,633	0	0	0.00%	0
24.05.20	4,675	30	6,905	0	0	0.00%	0
24.05.17	4,665	10	24,169	0	0	0.00%	0
24.05.16	4,665	0	9,660	0	0	0.00%	0
24.05.14	4,770	105	85,042	0	0	0.00%	0
24.05.13	4,785	15	25,500	0	0	0.00%	0
24.05.10	4,770	15	10,056	0	0	0.00%	0
24.05.09	4,840	70	6,900	0	0	0.00%	0
24.05.08	4,850	10	150,021	0	0	0.00%	0
24.05.07	4,680	170	188,604	0	0	0.00%	0
24.05.03	4,725	45	68,494	0	0	0.00%	0
24.05.02	4,750	25	8,174	0	0	0.00%	0
24.04.30	4,760	10	15,929	0	0	0.00%	0
24.04.29	4,835	75	20,006	0	0	0.00%	0
24.04.26	4,750	85	31,952	0	0	0.00%	0
24.04.25	4,735	15	10,071	0	0	0.00%	0
24.04.24	4,650	85	12,081	0	0	0.00%	0
24.04.23	4,640	10	9,402	0	0	0.00%	0
24.04.22	4,645	5	17,365	0	0	0.00%	0
24.04.19	4,730	85	11,885	0	0	0.00%	0
24.04.18	4,695	35	8,284	0	0	0.00%	0
24.04.17	4,700	5	5,311	0	0	0.00%	0
24.04.16	4,730	30	17,045	0	0	0.00%	0
24.04.15	4,725	5	10,987	0	0	0.00%	0
24.04.12	4,700	25	19,915	0	0	0.00%	0
24.04.11	4,760	60	9,372	0	0	0.00%	0
24.04.09	4,740	20	11,665	0	0	0.00%	0
24.04.08	4,755	15	10,488	0	0	0.00%	0
24.04.05	4,790	35	13,364	0	0	0.00%	0
24.04.04	4,815	25	32,366	0	0	0.00%	0
24.04.03	4,815	0	18,057	0	0	0.00%	0
24.04.02	4,840	25	29,205	0	0	0.00%	0
24.04.01	4,860	20	61,029	0	0	0.00%	0
24.03.29	4,810	50	69,202	0	0	0.00%	0
24.03.28	4,785	25	93,507	0	0	0.00%	0
24.03.27	4,735	50	24,151	0	0	0.00%	0
24.03.26	4,705	30	22,164	0	0	0.00%	0
24.03.25	4,700	5	51,062	0	0	0.00%	0
24.03.22	4,750	50	30,734	0	0	0.00%	0
24.03.21	4,785	35	79,557	0	0	0.00%	0
24.03.20	4,780	5	13,004	0	0	0.00%	0
24.03.19	4,850	70	33,709	0	0	0.00%	0
24.03.18	4,900	50	25,754	0	0	0.00%	0
24.03.15	4,885	15	9,830	0	0	0.00%	0
24.03.14	4,890	5	16,448	0	0	0.00%	0
24.03.13	4,910	20	5,449	0	0	0.00%	0
24.03.12	4,925	15	12,832	0	0	0.00%	0
24.03.11	4,895	30	7,642	0	0	0.00%	0
24.03.08	4,835	60	20,671	0	0	0.00%	0
24.03.07	4,900	65	13,506	0	0	0.00%	0
24.03.06	4,895	5	19,952	0	0	0.00%	0
24.03.05	4,930	35	11,726	0	0	0.00%	0
24.03.04	4,925	5	17,860	0	0	0.00%	0
24.02.29	4,860	65	17,742	0	0	0.00%	0
24.02.28	4,885	25	37,650	0	0	0.00%	0
24.02.27	4,875	10	144,645	0	0	0.00%	0
24.02.26	4,880	5	36,961	0	0	0.00%	0
24.02.23	4,980	100	32,981	0	0	0.00%	0
24.02.22	5,040	60	24,655	0	0	0.00%	0
24.02.21	4,995	45	43,996	0	0	0.00%	0
24.02.20	5,000	5	13,915	0	0	0.00%	0
24.02.19	5,030	30	18,947	0	0	0.00%	0
24.02.16	5,090	60	38,218	0	0	0.00%	0
24.02.15	5,130	40	33,548	0	0	0.00%	0
24.02.14	5,090	40	19,141	0	0	0.00%	0
24.02.13	5,040	50	43,970	0	0	0.00%	0
24.02.08	5,130	90	28,563	0	0	0.00%	0
24.02.07	5,170	40	19,747	0	0	0.00%	0
24.02.06	5,190	20	46,465	0	0	0.00%	0
24.02.05	5,010	180	98,961	0	0	0.00%	0
24.02.02	4,900	110	22,673	0	0	0.00%	0
24.02.01	4,860	40	18,874	0	0	0.00%	0
24.01.31	4,925	65	13,134	0	0	0.00%	0
24.01.30	4,900	25	9,725	0	0	0.00%	0
24.01.29	4,880	20	20,796	0	0	0.00%	0
24.01.26	4,825	55	24,067	0	0	0.00%	0
24.01.25	4,905	80	31,083	0	0	0.00%	0
24.01.24	4,910	5	28,672	0	0	0.00%	0
24.01.23	4,960	50	17,732	0	0	0.00%	0
24.01.22	4,970	10	22,728	0	0	0.00%	0
24.01.19	4,970	0	16,228	0	0	0.00%	0
24.01.18	5,050	80	38,944	0	0	0.00%	0
24.01.17	4,945	105	91,466	0	0	0.00%	0
24.01.16	4,920	25	38,836	0	0	0.00%	0
24.01.15	4,960	40	29,308	0	0	0.00%	0
24.01.12	4,990	30	24,958	0	0	0.00%	0
24.01.11	5,010	20	31,013	0	0	0.00%	0
24.01.10	5,020	10	21,834	0	0	0.00%	0
24.01.09	4,980	40	17,816	0	0	0.00%	0
24.01.08	5,030	50	25,105	0	0	0.00%	0
24.01.05	5,060	30	22,684	0	0	0.00%	0
24.01.04	5,080	20	23,572	0	0	0.00%	0
24.01.03	5,120	40	25,400	0	0	0.00%	0
24.01.02	5,110	10	27,652	0	0	0.00%	0
23.12.28	5,100	10	48,986	0	0	0.00%	0
23.12.27	5,170	70	30,717	0	0	0.00%	0
23.12.26	5,100	70	49,180	0	0	0.00%	0
23.12.22	5,170	70	51,735	0	0	0.00%	0
23.12.21	5,220	50	53,811	0	0	0.00%	0
23.12.20	5,110	110	40,097	0	0	0.00%	0
23.12.19	5,160	50	18,960	0	0	0.00%	0
23.12.18	5,140	20	34,351	0	0	0.00%	0
23.12.15	5,100	40	59,997	0	0	0.00%	0
23.12.14	5,160	60	90,909	0	0	0.00%	0
23.12.13	5,140	20	32,009	0	0	0.00%	0
23.12.12	5,030	110	15,765	0	0	0.00%	0
23.12.11	5,050	20	21,960	0	0	0.00%	0
23.12.08	5,080	30	7,411	0	0	0.00%	0
23.12.07	5,100	20	16,040	0	0	0.00%	0
23.12.06	5,100	0	19,161	0	0	0.00%	0
23.12.05	5,220	120	105,669	0	0	0.00%	0
23.12.04	5,230	10	35,249	0	0	0.00%	0
23.12.01	5,080	150	63,104	0	0	0.00%	0
23.11.30	4,980	100	28,169	0	0	0.00%	0
23.11.29	5,100	120	24,360	0	0	0.00%	0
23.11.28	5,050	50	28,907	0	0	0.00%	0
23.11.27	5,320	270	94,860	0	0	0.00%	0
23.11.24	5,370	50	31,678	0	0	0.00%	0
23.11.23	5,480	110	36,521	0	0	0.00%	0
23.11.22	5,410	70	108,532	0	0	0.00%	0
23.11.21	5,410	0	77,873	0	0	0.00%	0
23.11.20	5,390	20	64,565	0	0	0.00%	0
23.11.17	5,250	140	103,782	0	0	0.00%	0
23.11.16	5,240	10	61,225	0	0	0.00%	0
23.11.15	5,230	10	89,400	0	0	0.00%	0
23.11.14	5,070	160	77,191	0	0	0.00%	0
23.11.13	5,050	20	98,875	0	0	0.00%	0
23.11.10	5,040	10	36,334	0	0	0.00%	0
23.11.09	5,050	10	60,727	0	0	0.00%	0
23.11.08	4,965	85	67,081	0	0	0.00%	0
23.11.07	5,090	125	43,640	0	0	0.00%	0
23.11.06	5,130	40	59,863	0	0	0.00%	0
23.11.03	4,795	335	116,964	0	0	0.00%	0
23.11.02	4,615	180	70,241	0	0	0.00%	0
23.11.01	4,635	20	57,147	0	0	0.00%	0
23.10.31	4,400	235	81,352	0	0	0.00%	0
23.10.30	4,715	315	188,524	0	0	0.00%	0
23.10.27	4,925	210	66,186	0	0	0.00%	0
23.10.26	5,170	245	68,805	0	0	0.00%	0
23.10.25	5,210	40	72,219	0	0	0.00%	0
23.10.24	5,210	0	61,831	0	0	0.00%	0
23.10.23	5,220	10	67,327	0	0	0.00%	0
23.10.20	5,260	40	66,098	0	0	0.00%	0
23.10.19	5,290	30	254,067	0	0	0.00%	0
23.10.18	4,880	410	509,519	0	0	0.00%	0
23.10.17	4,855	25	24,813	0	0	0.00%	0
23.10.16	4,800	55	50,588	0	0	0.00%	0
23.10.13	4,865	65	23,376	0	0	0.00%	0
23.10.12	4,820	45	20,006	0	0	0.00%	0
23.10.11	4,800	20	20,341	0	0	0.00%	0
23.10.10	4,830	30	18,361	0	0	0.00%	0
23.10.06	4,820	10	37,949	0	0	0.00%	0
23.10.05	4,870	50	15,210	0	0	0.00%	0
23.10.04	4,790	80	42,551	0	0	0.00%	0
23.09.27	4,690	100	28,285	0	0	0.00%	0
23.09.26	4,725	35	25,723	0	0	0.00%	0
23.09.25	4,830	105	11,218	0	0	0.00%	0
23.09.22	4,745	85	33,424	0	0	0.00%	0
23.09.21	4,840	95	34,156	0	0	0.00%	0
23.09.20	4,905	65	40,023	0	0	0.00%	0
23.09.19	4,645	260	184,000	0	0	0.00%	0
23.09.18	4,650	5	13,718	0	0	0.00%	0
23.09.15	4,560	90	57,041	0	0	0.00%	0
23.09.14	4,460	100	44,504	0	0	0.00%	0
23.09.13	4,440	20	7,038	0	0	0.00%	0
23.09.12	4,445	5	6,024	0	0	0.00%	0
23.09.11	4,345	100	21,389	0	0	0.00%	0
23.09.08	4,370	25	13,523	0	0	0.00%	0
23.09.07	4,400	30	34,709	0	0	0.00%	0
23.09.06	4,410	10	10,516	0	0	0.00%	0
23.09.05	4,405	5	86,947	0	0	0.00%	0
23.09.04	4,410	5	37,070	0	0	0.00%	0
23.09.01	4,460	50	17,464	0	0	0.00%	0
23.08.31	4,440	20	18,195	0	0	0.00%	0
23.08.30	4,435	5	11,203	0	0	0.00%	0
23.08.29	4,365	70	22,614	0	0	0.00%	0
23.08.28	4,360	5	10,485	0	0	0.00%	0
23.08.25	4,400	40	19,827	0	0	0.00%	0
23.08.24	4,450	50	19,477	0	0	0.00%	0
23.08.23	4,490	40	12,666	0	0	0.00%	0
23.08.22	4,540	50	5,452	0	0	0.00%	0
23.08.21	4,490	50	10,293	0	0	0.00%	0
23.08.18	4,470	20	12,564	0	0	0.00%	0
23.08.17	4,565	95	27,365	0	0	0.00%	0
23.08.16	4,560	5	36,010	0	0	0.00%	0
23.08.14	4,610	50	21,393	0	0	0.00%	0
23.08.11	4,645	35	26,910	0	0	0.00%	0
23.08.10	4,470	175	52,121	0	0	0.00%	0
23.08.09	4,495	25	17,586	0	0	0.00%	0
23.08.08	4,600	105	23,671	0	0	0.00%	0
23.08.07	4,605	5	33,746	0	0	0.00%	0
23.08.04	4,375	230	610,724	0	0	0.00%	0
23.08.03	4,320	55	32,977	0	0	0.00%	0
23.08.02	4,400	80	33,121	0	0	0.00%	0
23.08.01	4,355	45	20,301	0	0	0.00%	0
23.07.31	4,355	0	18,332	0	0	0.00%	0
23.07.28	4,260	95	39,226	0	0	0.00%	0
23.07.27	4,295	35	36,285	0	0	0.00%	0
23.07.26	4,495	225	61,843	0	0	0.00%	0
23.07.25	4,445	50	71,335	0	0	0.00%	0
23.07.24	4,525	80	25,797	0	0	0.00%	0
23.07.21	4,500	25	40,799	0	0	0.00%	0
23.07.20	4,535	35	15,424	0	0	0.00%	0
23.07.19	4,540	5	21,890	0	0	0.00%	0
23.07.18	4,620	80	40,531	0	0	0.00%	0
23.07.17	4,700	80	26,177	0	0	0.00%	0
23.07.14	4,710	10	8,485	0	0	0.00%	0
23.07.13	4,700	10	4,726	0	0	0.00%	0
23.07.12	4,745	45	19,563	0	0	0.00%	0
23.07.11	4,580	165	26,192	0	0	0.00%	0
23.07.10	4,700	120	28,901	0	0	0.00%	0
23.07.07	4,620	80	37,567	0	0	0.00%	0
23.07.06	4,720	100	39,042	0	0	0.00%	0
23.07.05	4,795	75	44,271	0	0	0.00%	0
23.07.04	4,890	95	32,378	0	0	0.00%	0
23.07.03	4,860	30	11,722	0	0	0.00%	0
23.06.30	4,890	30	14,857	0	0	0.00%	0
23.06.29	4,890	0	18,309	0	0	0.00%	0
23.06.28	4,875	15	29,326	0	0	0.00%	0
23.06.27	4,895	20	20,762	0	0	0.00%	0
23.06.26	4,895	0	9,071	0	0	0.00%	0
23.06.23	4,855	40	23,794	0	0	0.00%	0
23.06.22	4,945	90	88,213	0	0	0.00%	0
23.06.21	4,930	15	27,870	0	0	0.00%	0
23.06.20	4,830	100	81,928	0	0	0.00%	0
23.06.19	4,825	5	56,057	0	0	0.00%	0
23.06.16	4,900	75	88,744	0	0	0.00%	0
23.06.15	4,935	35	53,499	0	0	0.00%	0
23.06.14	4,955	20	26,618	0	0	0.00%	0
23.06.13	4,960	5	34,077	0	0	0.00%	0
23.06.12	4,950	10	20,574	0	0	0.00%	0
23.06.09	4,950	0	34,165	0	0	0.00%	0
23.06.08	4,985	35	40,605	0	0	0.00%	0
23.06.07	4,990	5	24,316	0	0	0.00%	0
23.06.05	4,990	0	50,540	0	0	0.00%	0
23.06.02	5,000	10	17,354	0	0	0.00%	0
23.06.01	5,010	10	22,862	0	0	0.00%	0
23.05.31	4,995	15	19,471	0	0	0.00%	0
23.05.30	4,985	10	27,714	0	0	0.00%	0
23.05.26	5,000	15	35,887	0	0	0.00%	0
23.05.25	5,090	90	41,885	0	0	0.00%	0
23.05.24	5,130	40	35,368	0	0	0.00%	0
23.05.23	5,110	20	27,306	0	0	0.00%	0
23.05.22	5,080	30	29,361	0	0	0.00%	0
23.05.19	5,050	30	30,678	0	0	0.00%	0
23.05.18	5,050	0	18,713	0	0	0.00%	0
23.05.17	5,000	50	17,743	0	0	0.00%	0
23.05.16	5,070	70	40,546	0	0	0.00%	0
23.05.15	5,050	20	32,044	0	0	0.00%	0
23.05.12	5,180	130	53,748	0	0	0.00%	0
23.05.11	5,160	20	31,669	0	0	0.00%	0
23.05.10	5,190	30	24,306	0	0	0.00%	0
23.05.09	5,300	110	25,509	0	0	0.00%	0
23.05.08	5,210	90	24,873	0	0	0.00%	0
23.05.04	5,200	10	16,924	0	0	0.00%	0
23.05.03	5,240	40	20,199	0	0	0.00%	0
23.05.02	5,210	30	13,640	0	0	0.00%	0
23.04.28	5,240	30	46,725	0	0	0.00%	0
23.04.27	5,240	0	43,756	0	0	0.00%	0
23.04.26	5,260	20	79,609	0	0	0.00%	0
23.04.25	5,300	40	38,274	0	0	0.00%	0
23.04.24	5,340	40	41,893	0	0	0.00%	0
23.04.21	5,410	90	42,274	0	0	0.00%	0
23.04.20	5,490	30	17,687	0	0	0.00%	0
23.04.19	5,480	10	44,248	0	0	0.00%	0
23.04.18	5,540	60	56,344	0	0	0.00%	0
23.04.17	5,620	80	49,783	0	0	0.00%	0
23.04.14	5,620	0	19,338	0	0	0.00%	0
23.04.13	5,520	100	52,171	0	0	0.00%	0
23.04.12	5,450	70	81,086	0	0	0.00%	0
23.04.11	5,410	40	41,559	0	0	0.00%	0
23.04.10	5,540	130	78,217	0	0	0.00%	0
23.04.07	5,540	0	57,187	0	0	0.00%	0
23.04.06	5,670	130	69,860	0	0	0.00%	0
23.04.05	5,790	120	42,148	0	0	0.00%	0
23.04.04	5,920	130	125,217	0	0	0.00%	0
23.04.03	5,800	120	127,837	0	0	0.00%	0
23.03.31	5,500	300	348,809	0	0	0.00%	0
23.03.30	5,410	90	35,142	0	0	0.00%	0
23.03.29	5,430	20	29,374	0	0	0.00%	0
23.03.28	5,370	60	38,182	0	0	0.00%	0
23.03.27	5,310	60	33,707	0	0	0.00%	0
23.03.24	5,350	40	46,778	0	0	0.00%	0
23.03.23	5,480	130	52,003	0	0	0.00%	0
23.03.22	5,430	50	23,687	0	0	0.00%	0
23.03.21	5,490	60	50,574	0	0	0.00%	0
23.03.20	5,490	0	32,899	0	0	0.00%	0
23.03.17	5,500	10	26,057	0	0	0.00%	0
23.03.16	5,470	30	47,859	0	0	0.00%	0
23.03.15	5,540	70	72,713	0	0	0.00%	0
23.03.14	5,590	50	69,867	0	0	0.00%	0
23.03.13	5,580	10	49,916	0	0	0.00%	0
23.03.10	5,520	50	40,179	0	0	0.00%	0
23.03.09	5,530	10	44,719	0	0	0.00%	0
23.03.08	5,530	0	48,257	0	0	0.00%	0
23.03.07	5,680	150	71,610	0	0	0.00%	0
23.03.06	5,620	60	84,413	0	0	0.00%	0
23.03.03	5,810	170	67,473	0	0	0.00%	0
23.03.02	5,800	10	36,217	0	0	0.00%	0
23.02.28	5,770	30	22,518	0	0	0.00%	0
23.02.27	5,830	60	36,463	0	0	0.00%	0
23.02.24	5,930	110	85,867	0	0	0.00%	0
23.02.23	6,110	180	133,611	0	0	0.00%	0
23.02.22	5,990	120	155,519	0	0	0.00%	0
23.02.21	5,720	270	95,919	0	0	0.00%	0
23.02.20	5,660	60	29,520	0	0	0.00%	0
23.02.17	5,610	50	69,918	0	0	0.00%	0
23.02.16	5,630	20	21,687	0	0	0.00%	0
23.02.15	5,720	90	46,817	0	0	0.00%	0
23.02.14	5,660	60	25,401	0	0	0.00%	0
23.02.13	5,720	60	53,210	0	0	0.00%	0
23.02.10	5,850	130	82,011	0	0	0.00%	0
23.02.09	5,840	10	37,156	0	0	0.00%	0
23.02.08	5,890	60	38,729	0	0	0.00%	0
23.02.06	5,940	70	33,557	0	0	0.00%	0
23.02.03	5,930	10	30,949	0	0	0.00%	0
23.02.02	5,940	10	20,835	0	0	0.00%	0
23.02.01	6,050	110	41,513	0	0	0.00%	0
23.01.31	6,070	20	15,649	0	0	0.00%	0
23.01.30	6,110	40	47,723	0	0	0.00%	0
23.01.27	6,050	30	59,178	0	0	0.00%	0
23.01.25	5,790	140	24,699	0	0	0.00%	0
23.01.20	5,790	10	52,957	0	0	0.00%	0
23.01.19	5,800	120	41,140	0	0	0.00%	0
23.01.18	5,920	0	30,220	0	0	0.00%	0
23.01.17	5,920	0	17,499	0	0	0.00%	0
23.01.16	5,920	60	42,856	0	0	0.00%	0
23.01.13	5,980	0	79,376	0	0	0.00%	0
23.01.12	5,980	140	69,510	0	0	0.00%	0
23.01.11	6,120	60	138,993	0	0	0.00%	0
23.01.10	6,180	90	76,644	0	0	0.00%	0
23.01.09	6,090	90	100,671	0	0	0.00%	0
23.01.06	6,000	150	98,322	0	0	0.00%	0
23.01.05	5,850	160	95,413	0	0	0.00%	0
23.01.04	5,690	280	129,900	0	0	0.00%	0
23.01.03	5,410	220	143,815	0	0	0.00%	0
23.01.02	5,190	10	76,384	0	0	0.00%	0
22.12.29	5,200	150	143,163	0	0	0.00%	0
22.12.28	5,350	180	90,807	0	0	0.00%	0
22.12.27	5,530	90	74,637	0	0	0.00%	0
22.12.26	5,620	50	51,905	0	0	0.00%	0
22.12.23	5,570	200	98,897	0	0	0.00%	0
22.12.22	5,770	10	24,531	0	0	0.00%	0
22.12.21	5,760	40	24,499	0	0	0.00%	0
22.12.20	5,800	0	41,829	0	0	0.00%	0
22.12.19	5,800	50	30,397	0	0	0.00%	0
22.12.16	5,750	100	108,142	0	0	0.00%	0
22.12.15	5,850	30	51,652	0	0	0.00%	0
22.12.14	5,820	230	84,640	0	0	0.00%	0
22.12.13	5,590	70	92,332	0	0	0.00%	0
22.12.12	5,660	20	100,416	0	0	0.00%	0
22.12.09	5,680	120	206,883	0	0	0.00%	0
22.12.08	5,800	300	108,007	0	0	0.00%	0
22.12.07	6,100	130	38,638	0	0	0.00%	0
22.12.06	6,230	180	38,033	0	0	0.00%	0
22.12.05	6,410	310	70,760	0	0	0.00%	0
22.12.02	6,720	110	21,624	0	0	0.00%	0
22.12.01	6,830	200	131,130	0	0	0.00%	0
22.11.30	6,630	10	63,434	0	0	0.00%	0
22.11.29	6,640	70	10,273	0	0	0.00%	0
22.11.28	6,570	20	28,142	0	0	0.00%	0
22.11.25	6,550	240	74,043	0	0	0.00%	0
22.11.24	6,790	40	30,931	0	0	0.00%	0
22.11.23	6,750	20	38,829	0	0	0.00%	0
22.11.22	6,770	10	10,819	0	0	0.00%	0
22.11.21	6,780	120	30,293	0	0	0.00%	0
22.11.18	6,900	350	87,288	0	0	0.00%	0
22.11.17	6,550	30	17,672	0	0	0.00%	0
22.11.16	6,520	20	15,371	0	0	0.00%	0
22.11.15	6,500	0	36,570	0	0	0.00%	0
22.11.14	6,500	200	33,513	0	0	0.00%	0
22.11.11	6,300	50	14,943	0	0	0.00%	0
22.11.10	6,250	0	22,726	0	0	0.00%	0
22.11.09	6,250	90	23,175	0	0	0.00%	0
22.11.08	6,340	0	19,549	0	0	0.00%	0
22.11.07	6,340	10	9,712	0	0	0.00%	0
22.11.04	6,350	40	20,403	0	0	0.00%	0
22.11.03	6,310	20	19,484	0	0	0.00%	0
22.11.02	6,330	30	9,181	0	0	0.00%	0
22.11.01	6,300	120	33,499	0	0	0.00%	0
22.10.31	6,180	10	20,075	0	0	0.00%	0
22.10.28	6,190	120	30,256	0	0	0.00%	0
22.10.27	6,070	20	13,216	0	0	0.00%	0
22.10.26	6,090	70	37,390	0	0	0.00%	0
22.10.25	6,020	40	9,501	0	0	0.00%	0
22.10.24	5,980	80	14,227	0	0	0.00%	0
22.10.21	6,060	30	21,463	0	0	0.00%	0
22.10.20	6,090	0	9,861	0	0	0.00%	0
22.10.19	6,090	70	37,277	0	0	0.00%	0
22.10.18	6,020	50	33,345	0	0	0.00%	0
22.10.17	5,970	100	13,891	0	0	0.00%	0
22.10.14	5,870	170	29,777	0	0	0.00%	0
22.10.13	5,700	180	17,290	0	0	0.00%	0
22.10.12	5,880	40	46,182	0	0	0.00%	0
22.10.11	5,920	90	129,994	0	0	0.00%	0
22.10.07	6,010	130	19,861	0	0	0.00%	0
22.10.06	6,140	40	33,043	0	0	0.00%	0
22.10.05	6,100	30	29,236	0	0	0.00%	0
22.10.04	6,130	190	28,974	0	0	0.00%	0
22.09.30	5,940	110	82,486	0	0	0.00%	0
22.09.29	6,050	140	45,591	0	0	0.00%	0
22.09.28	6,190	450	135,496	0	0	0.00%	0
22.09.27	6,640	70	80,129	0	0	0.00%	0
22.09.26	6,710	170	68,770	0	0	0.00%	0
22.09.23	6,880	70	34,948	0	0	0.00%	0
22.09.22	6,950	30	13,574	0	0	0.00%	0
22.09.21	6,980	20	17,711	0	0	0.00%	0
22.09.20	7,000	20	21,857	0	0	0.00%	0
22.09.19	6,980	220	37,681	0	0	0.00%	0
22.09.16	7,200	0	7,966	0	0	0.00%	0
22.09.15	7,200	130	27,360	0	0	0.00%	0
22.09.14	7,330	70	13,469	0	0	0.00%	0
22.09.13	7,400	100	12,370	0	0	0.00%	0
22.09.08	7,300	0	15,411	0	0	0.00%	0
22.09.07	7,300	30	8,755	0	0	0.00%	0
22.09.06	7,330	10	8,042	0	0	0.00%	0