매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,090	45	63,345	21,155	727,102	1.60%	21,487,520
25.06.12	4,135	5	159,374	2,644	705,947	1.56%	21,508,675
25.06.11	4,130	10	79,265	28,619	703,303	1.55%	21,511,319
25.06.10	4,120	80	124,563	45,445	674,684	1.49%	21,539,938
25.06.09	4,040	0	134,731	-11,883	629,239	1.39%	21,585,383
25.06.05	4,040	15	252,565	107,788	641,122	1.41%	21,573,500
25.06.04	4,025	140	275,972	-3,383	533,334	1.18%	21,681,288
25.06.02	3,885	35	44,696	24,188	536,717	1.18%	21,677,905
25.05.30	3,850	30	94,477	31,587	512,529	1.13%	21,702,093
25.05.29	3,820	150	105,132	0	480,942	1.06%	21,733,680
25.05.28	3,670	80	69,262	0	0	0.00%	0
25.05.27	3,590	0	113,527	0	0	0.00%	0
25.05.26	3,590	0	64,795	0	0	0.00%	0
25.05.23	3,590	140	127,982	0	0	0.00%	0
25.05.22	3,730	150	133,903	0	0	0.00%	0
25.05.21	3,880	35	98,386	0	0	0.00%	0
25.05.20	3,845	0	189,229	0	0	0.00%	0
25.05.19	3,845	105	137,492	0	0	0.00%	0