코오롱인더(120110)- 매일경제 마켓

코오롱인더

(120110) I 코스피 화학 다이아몬드클럽

07.03 15:32

46,050	전일	46,050	고가	46,950	상한가	59,800	거래량 (주)	258,987
0 0.00%	시가	46,950	저가	45,200	하한가	32,250	거래대금 (백만)	11,942

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	46,050	0	258,987	-48,505	3,122,958	11.35%	24,396,133
25.07.02	46,050	950	339,547	29,210	3,171,463	11.52%	24,347,628
25.07.01	45,100	1,050	656,065	-10,723	3,142,253	11.42%	24,376,838
25.06.30	44,050	1,000	282,133	-108,616	3,152,976	11.46%	24,366,115
25.06.27	45,050	2,150	1,078,871	-101,891	3,261,592	11.85%	24,257,499
25.06.26	42,900	3,500	1,052,056	-91,795	3,363,483	12.22%	24,155,608
25.06.25	39,400	250	349,219	41,529	3,455,278	12.56%	24,063,813
25.06.24	39,150	5,800	1,056,609	12,706	3,413,749	12.41%	24,105,342
25.06.23	33,350	700	120,178	-15,576	3,401,043	12.36%	24,118,048
25.06.20	34,050	50	116,759	-3,260	3,416,619	12.42%	24,102,472
25.06.19	34,000	400	101,613	5,994	3,419,879	12.43%	24,099,212
25.06.18	33,600	250	85,285	-20,954	3,413,885	12.41%	24,105,206
25.06.17	33,350	350	75,959	33,363	3,434,839	12.48%	24,084,252
25.06.16	33,700	600	72,263	-8,054	3,401,476	12.36%	24,117,615
25.06.13	33,100	1,200	122,993	-71,821	3,409,530	12.39%	24,109,561
25.06.12	34,300	700	168,555	-19,333	3,481,351	12.65%	24,037,740
25.06.11	33,600	100	57,664	3,980	3,500,684	12.72%	24,018,407
25.06.10	33,700	550	144,753	1,470	3,496,704	12.71%	24,022,387
25.06.09	33,150	350	94,985	-13,570	3,495,234	12.70%	24,023,857
25.06.05	32,800	200	120,985	-9,298	3,508,804	12.75%	24,010,287
25.06.04	33,000	350	100,927	0	3,518,102	12.78%	24,000,989

07.04 03:06 더보기 >

07.04 03:06 더보기 >

07.04 03:06 더보기 >