매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,080	5	246,652	953	54,523	0.45%	11,945,477
25.04.03	3,095	15	86,400	1,966	53,570	0.45%	11,846,430
25.04.02	3,125	30	75,644	-2,512	51,604	0.43%	11,848,396
25.04.01	3,090	35	217,416	-2,494	54,116	0.45%	11,845,884
25.03.31	3,110	20	143,075	-1,064	56,610	0.48%	11,843,390
25.03.28	3,110	0	71,961	619	57,674	0.48%	11,942,326
25.03.27	3,120	10	77,601	240	57,055	0.48%	11,942,945
25.03.26	3,105	15	76,117	801	56,815	0.47%	11,943,185
25.03.25	3,095	10	110,781	-4,340	56,014	0.47%	11,943,986
25.03.24	3,125	30	89,148	9,448	60,354	0.50%	11,939,646
25.03.21	3,110	15	161,923	-1,965	50,906	0.42%	12,049,094
25.03.20	3,135	25	131,713	52,871	52,871	0.44%	12,047,129
25.03.19	3,180	45	152,765	0	0	0.00%	0
25.03.18	3,125	55	171,464	0	0	0.00%	0
25.03.17	3,105	20	251,108	0	0	0.00%	0
25.03.14	3,110	5	119,165	0	0	0.00%	0
25.03.13	3,135	25	314,908	0	0	0.00%	0
25.03.12	3,115	20	478,387	0	0	0.00%	0
25.03.11	3,185	70	162,982	0	0	0.00%	0
25.03.10	3,190	5	148,850	0	0	0.00%	0
25.03.07	3,165	25	525,732	0	0	0.00%	0
25.03.06	3,155	10	317,660	0	0	0.00%	0