매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,310	10	644,798	-7,860	85,740	0.75%	11,314,260
25.07.02	4,300	90	1,059,633	-8,473	93,600	0.82%	11,306,400
25.07.01	4,390	10	1,367,093	72,637	102,073	0.84%	11,997,927
25.06.30	4,380	55	720,838	-41,674	29,436	0.24%	12,070,564
25.06.27	4,435	75	1,581,537	39,128	71,110	0.59%	12,028,890
25.06.26	4,510	75	1,136,350	4,226	31,982	0.27%	11,768,018
25.06.25	4,585	140	1,848,821	-6,717	27,756	0.23%	11,972,244
25.06.24	4,445	95	1,176,758	10,351	34,473	0.29%	11,865,527
25.06.23	4,350	20	1,153,344	-66,259	24,122	0.18%	13,575,878
25.06.20	4,370	100	1,164,858	62,739	90,381	0.65%	13,809,619
25.06.19	4,470	35	3,244,034	11,453	27,642	0.20%	13,972,358
25.06.18	4,435	30	1,170,989	-57,869	16,189	0.11%	14,183,811
25.06.17	4,465	70	1,434,184	16,139	74,058	0.52%	14,125,942
25.06.16	4,535	180	2,704,586	-15,549	57,919	0.41%	13,942,081
25.06.13	4,355	60	771,125	6,784	73,468	0.54%	13,626,532
25.06.12	4,415	140	1,322,592	3,479	66,684	0.49%	13,533,316
25.06.11	4,275	30	1,215,056	-1,910	63,205	0.48%	13,236,795
25.06.10	4,245	175	1,571,836	3,641	65,115	0.49%	13,134,885
25.06.09	4,070	5	1,201,927	-422	61,474	0.50%	12,238,526
25.06.05	4,065	50	1,341,058	0	61,896	0.50%	12,238,104