매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	542	20	159,867	-13,909	4,370,982	5.62%	73,386,566
24.11.11	547	5	86,109	-35,889	4,384,891	5.64%	73,372,657
24.11.08	537	10	125,268	-13,505	4,420,780	5.69%	73,336,768
24.11.07	540	3	116,378	-7,970	4,434,285	5.70%	73,323,263
24.11.06	547	7	119,994	-5,487	4,442,255	5.71%	73,315,293
24.11.05	535	12	210,822	-3,854	4,447,742	5.72%	73,309,806
24.11.04	529	6	130,856	-9,640	4,451,596	5.72%	73,305,952
24.11.01	523	6	89,691	124	4,461,236	5.74%	73,296,312
24.10.31	514	9	142,795	-851	4,461,112	5.74%	73,296,436
24.10.30	516	2	274,449	6,738	4,461,963	5.74%	73,295,585
24.10.29	515	1	130,001	4,455,225	4,455,225	5.73%	73,302,323
24.10.28	519	4	170,048	0	0	0.00%	0
24.10.25	521	2	268,444	0	0	0.00%	0
24.10.24	527	6	40,217	0	0	0.00%	0
24.10.23	523	4	85,292	0	0	0.00%	0
24.10.22	533	10	194,948	0	0	0.00%	0
24.10.21	541	8	204,199	0	0	0.00%	0
24.10.18	545	4	119,899	0	0	0.00%	0
24.10.17	552	7	102,835	0	0	0.00%	0
24.10.16	552	0	150,136	0	0	0.00%	0
24.10.15	562	10	259,174	0	0	0.00%	0
24.10.14	570	8	128,758	0	0	0.00%	0
24.10.11	566	4	129,946	0	0	0.00%	0
24.10.10	567	1	85,130	0	0	0.00%	0
24.10.08	567	0	49,200	0	0	0.00%	0
24.10.07	577	10	158,517	0	0	0.00%	0
24.10.04	578	1	171,372	0	0	0.00%	0
24.10.02	569	9	448,526	0	0	0.00%	0
24.09.30	590	21	218,544	0	0	0.00%	0
24.09.27	568	22	243,774	0	0	0.00%	0
24.09.26	565	3	49,571	0	0	0.00%	0
24.09.25	566	1	43,997	0	0	0.00%	0
24.09.24	568	2	302,616	0	0	0.00%	0
24.09.23	564	4	49,725	0	0	0.00%	0
24.09.20	564	0	35,187	0	0	0.00%	0
24.09.19	553	11	172,891	0	0	0.00%	0
24.09.13	550	3	34,669	0	0	0.00%	0
24.09.12	550	0	67,983	0	0	0.00%	0
24.09.11	555	5	136,343	0	0	0.00%	0
24.09.10	546	9	205,860	0	0	0.00%	0
24.09.09	551	5	347,374	0	0	0.00%	0
24.09.06	570	19	146,368	0	0	0.00%	0
24.09.05	573	3	99,942	0	0	0.00%	0
24.09.04	586	13	159,889	0	0	0.00%	0
24.09.03	585	1	41,365	0	0	0.00%	0
24.09.02	568	17	59,044	0	0	0.00%	0
24.08.30	552	16	52,190	0	0	0.00%	0
24.08.29	556	4	86,557	0	0	0.00%	0
24.08.28	565	9	109,584	0	0	0.00%	0
24.08.27	569	4	228,719	0	0	0.00%	0
24.08.26	571	2	110,555	0	0	0.00%	0
24.08.23	585	14	111,261	0	0	0.00%	0
24.08.22	594	9	136,752	0	0	0.00%	0
24.08.21	598	4	85,347	0	0	0.00%	0
24.08.20	586	12	227,066	0	0	0.00%	0
24.08.19	600	14	78,979	0	0	0.00%	0
24.08.16	592	8	53,210	0	0	0.00%	0
24.08.14	587	5	88,832	0	0	0.00%	0
24.08.13	585	2	41,214	0	0	0.00%	0
24.08.12	569	16	70,769	0	0	0.00%	0
24.08.09	555	14	52,429	0	0	0.00%	0
24.08.08	573	18	157,356	0	0	0.00%	0
24.08.07	547	26	228,131	0	0	0.00%	0
24.08.06	526	21	819,376	0	0	0.00%	0
24.08.05	588	62	880,074	0	0	0.00%	0
24.08.02	607	19	235,010	0	0	0.00%	0
24.08.01	605	2	113,911	0	0	0.00%	0
24.07.31	605	0	186,468	0	0	0.00%	0
24.07.30	608	3	117,879	0	0	0.00%	0
24.07.29	603	5	83,687	0	0	0.00%	0
24.07.26	609	6	188,435	0	0	0.00%	0
24.07.25	618	9	215,104	0	0	0.00%	0
24.07.24	621	3	127,496	0	0	0.00%	0
24.07.23	626	5	75,623	0	0	0.00%	0
24.07.22	628	2	77,345	0	0	0.00%	0
24.07.19	630	2	87,102	0	0	0.00%	0
24.07.18	636	6	241,265	0	0	0.00%	0
24.07.17	623	13	920,704	0	0	0.00%	0
24.07.16	624	1	343,709	0	0	0.00%	0
24.07.15	624	0	108,426	0	0	0.00%	0
24.07.12	630	6	106,466	0	0	0.00%	0
24.07.11	635	5	190,750	0	0	0.00%	0
24.07.10	633	2	234,203	0	0	0.00%	0
24.07.09	629	4	176,258	0	0	0.00%	0
24.07.08	619	10	134,641	0	0	0.00%	0
24.07.05	619	0	205,972	0	0	0.00%	0
24.07.04	628	9	259,047	0	0	0.00%	0
24.07.03	628	0	140,002	0	0	0.00%	0
24.07.02	636	8	179,521	0	0	0.00%	0
24.07.01	634	2	219,874	0	0	0.00%	0
24.06.28	641	7	271,918	0	0	0.00%	0
24.06.27	645	4	353,599	0	0	0.00%	0
24.06.26	645	0	50,856	0	0	0.00%	0
24.06.25	650	5	221,513	0	0	0.00%	0
24.06.24	657	7	231,712	0	0	0.00%	0
24.06.21	663	6	126,936	0	0	0.00%	0
24.06.20	661	2	152,121	0	0	0.00%	0
24.06.19	669	8	318,591	0	0	0.00%	0
24.06.18	673	4	92,782	0	0	0.00%	0
24.06.17	670	3	45,630	0	0	0.00%	0
24.06.14	668	2	250,027	0	0	0.00%	0
24.06.13	668	0	167,252	0	0	0.00%	0
24.06.12	670	2	238,916	0	0	0.00%	0
24.06.11	676	6	259,461	0	0	0.00%	0
24.06.10	673	3	355,007	0	0	0.00%	0
24.06.07	674	1	146,371	0	0	0.00%	0
24.06.05	681	7	235,296	0	0	0.00%	0
24.06.04	679	2	201,853	0	0	0.00%	0
24.06.03	680	1	270,907	0	0	0.00%	0
24.05.31	672	8	261,866	0	0	0.00%	0
24.05.30	669	3	164,610	0	0	0.00%	0
24.05.29	674	5	290,095	0	0	0.00%	0
24.05.28	674	0	331,694	0	0	0.00%	0
24.05.27	674	0	143,972	0	0	0.00%	0
24.05.24	677	3	181,525	0	0	0.00%	0
24.05.23	688	11	349,194	0	0	0.00%	0
24.05.22	694	6	174,771	0	0	0.00%	0
24.05.21	693	1	250,338	0	0	0.00%	0
24.05.20	702	9	341,873	0	0	0.00%	0
24.05.17	703	1	238,188	0	0	0.00%	0
24.05.16	707	4	565,777	0	0	0.00%	0
24.05.14	699	8	326,708	0	0	0.00%	0
24.05.13	708	9	404,270	0	0	0.00%	0
24.05.10	715	7	465,350	0	0	0.00%	0
24.05.09	732	17	1,762,364	0	0	0.00%	0
24.05.08	699	33	3,379,654	0	0	0.00%	0
24.05.07	695	4	311,974	0	0	0.00%	0
24.05.03	691	4	407,349	0	0	0.00%	0
24.05.02	690	1	163,239	0	0	0.00%	0
24.04.30	691	1	279,347	0	0	0.00%	0
24.04.29	693	2	301,342	0	0	0.00%	0
24.04.26	701	8	155,324	0	0	0.00%	0
24.04.25	691	10	460,474	0	0	0.00%	0
24.04.24	681	10	580,352	0	0	0.00%	0
24.04.23	688	7	246,045	0	0	0.00%	0
24.04.22	686	2	156,515	0	0	0.00%	0
24.04.19	698	12	255,665	0	0	0.00%	0
24.04.18	692	6	147,758	0	0	0.00%	0
24.04.17	691	1	199,639	0	0	0.00%	0
24.04.16	713	22	370,527	0	0	0.00%	0
24.04.15	722	9	532,105	0	0	0.00%	0
24.04.12	707	15	278,831	0	0	0.00%	0
24.04.11	714	7	195,895	0	0	0.00%	0
24.04.09	724	10	218,829	0	0	0.00%	0
24.04.08	725	1	166,433	0	0	0.00%	0
24.04.05	728	3	240,337	0	0	0.00%	0
24.04.04	740	12	230,012	0	0	0.00%	0
24.04.03	734	6	160,397	0	0	0.00%	0
24.04.02	746	12	358,472	0	0	0.00%	0
24.04.01	741	5	427,054	0	0	0.00%	0
24.03.29	747	6	291,374	0	0	0.00%	0
24.03.28	758	11	282,453	0	0	0.00%	0
24.03.27	783	25	581,433	0	0	0.00%	0
24.03.26	759	24	1,154,981	0	0	0.00%	0
24.03.25	758	1	326,132	0	0	0.00%	0
24.03.22	754	4	251,667	0	0	0.00%	0
24.03.21	750	4	419,572	0	0	0.00%	0
24.03.20	773	23	6,028,015	0	0	0.00%	0
24.03.19	729	44	3,042,656	0	0	0.00%	0
24.03.18	730	1	372,456	0	0	0.00%	0
24.03.15	731	1	587,725	0	0	0.00%	0
24.03.14	745	14	625,308	0	0	0.00%	0
24.03.13	743	2	527,267	0	0	0.00%	0
24.03.12	756	13	613,233	0	0	0.00%	0
24.03.11	759	3	706,045	0	0	0.00%	0
24.03.08	742	17	1,021,355	0	0	0.00%	0
24.03.07	727	15	1,934,489	0	0	0.00%	0
24.03.06	737	10	2,115,332	0	0	0.00%	0
24.03.05	756	19	928,883	0	0	0.00%	0
24.03.04	717	39	3,837,694	0	0	0.00%	0
24.02.29	725	8	2,321,581	0	0	0.00%	0
24.02.28	714	11	181,951	0	0	0.00%	0
24.02.27	713	1	226,944	0	0	0.00%	0
24.02.26	732	19	482,477	0	0	0.00%	0
24.02.23	736	4	268,238	0	0	0.00%	0
24.02.22	743	7	478,786	0	0	0.00%	0
24.02.21	762	19	547,476	0	0	0.00%	0
24.02.20	772	10	421,474	0	0	0.00%	0
24.02.19	742	30	1,560,188	0	0	0.00%	0
24.02.16	733	9	534,449	0	0	0.00%	0
24.02.15	733	0	222,667	0	0	0.00%	0
24.02.14	727	6	198,776	0	0	0.00%	0
24.02.13	725	2	362,915	0	0	0.00%	0
24.02.08	713	12	233,766	0	0	0.00%	0
24.02.07	708	5	312,446	0	0	0.00%	0
24.02.06	712	4	361,591	0	0	0.00%	0
24.02.05	727	15	467,357	0	0	0.00%	0
24.02.02	728	1	388,048	0	0	0.00%	0
24.02.01	725	3	328,708	0	0	0.00%	0
24.01.31	746	21	744,323	0	0	0.00%	0
24.01.30	746	0	1,585,646	0	0	0.00%	0
24.01.29	743	3	1,418,099	0	0	0.00%	0
24.01.26	697	46	4,818,436	0	0	0.00%	0
24.01.25	701	4	509,964	0	0	0.00%	0
24.01.24	686	15	936,110	0	0	0.00%	0
24.01.23	676	10	1,701,725	0	0	0.00%	0
24.01.22	670	6	1,859,930	0	0	0.00%	0
24.01.19	668	2	265,626	0	0	0.00%	0
24.01.18	658	10	539,770	0	0	0.00%	0
24.01.17	661	3	494,429	0	0	0.00%	0
24.01.16	666	5	352,693	0	0	0.00%	0
24.01.15	671	5	381,837	0	0	0.00%	0
24.01.12	680	9	582,713	0	0	0.00%	0
24.01.11	679	1	658,653	0	0	0.00%	0
24.01.10	680	1	655,256	0	0	0.00%	0
24.01.09	679	1	662,176	0	0	0.00%	0
24.01.08	688	9	2,578,073	0	0	0.00%	0
24.01.05	666	22	15,515,864	0	0	0.00%	0
24.01.04	669	3	184,013	0	0	0.00%	0
24.01.03	666	3	204,421	0	0	0.00%	0
24.01.02	666	0	478,186	0	0	0.00%	0
23.12.28	664	2	278,819	0	0	0.00%	0
23.12.27	663	1	710,585	0	0	0.00%	0
23.12.26	666	3	529,233	0	0	0.00%	0
23.12.22	665	1	632,286	0	0	0.00%	0
23.12.21	672	7	972,148	0	0	0.00%	0
23.12.20	683	11	1,083,827	0	0	0.00%	0
23.12.19	693	10	785,542	0	0	0.00%	0
23.12.18	693	0	240,372	0	0	0.00%	0
23.12.15	691	2	334,310	0	0	0.00%	0
23.12.14	689	2	267,871	0	0	0.00%	0
23.12.13	702	13	303,191	0	0	0.00%	0
23.12.12	702	0	154,948	0	0	0.00%	0
23.12.11	701	1	239,959	0	0	0.00%	0
23.12.08	696	5	256,948	0	0	0.00%	0
23.12.07	691	5	399,278	0	0	0.00%	0
23.12.06	690	1	220,817	0	0	0.00%	0
23.12.05	698	8	308,690	0	0	0.00%	0
23.12.04	692	6	257,745	0	0	0.00%	0
23.12.01	686	6	467,842	0	0	0.00%	0
23.11.30	687	1	257,323	0	0	0.00%	0
23.11.29	687	0	186,539	0	0	0.00%	0
23.11.28	690	3	242,250	0	0	0.00%	0
23.11.27	698	8	293,511	0	0	0.00%	0
23.11.24	697	1	168,726	0	0	0.00%	0
23.11.23	702	5	274,260	0	0	0.00%	0
23.11.22	705	3	243,029	0	0	0.00%	0
23.11.21	701	4	448,372	0	0	0.00%	0
23.11.20	692	9	239,228	0	0	0.00%	0
23.11.17	701	9	296,185	0	0	0.00%	0
23.11.16	697	8	721,732	0	0	0.00%	0
23.11.15	687	10	645,715	0	0	0.00%	0
23.11.14	673	14	308,665	0	0	0.00%	0
23.11.13	681	8	349,731	0	0	0.00%	0
23.11.10	692	11	298,629	0	0	0.00%	0
23.11.09	698	6	300,227	0	0	0.00%	0
23.11.08	692	6	507,938	0	0	0.00%	0
23.11.07	700	8	458,668	0	0	0.00%	0
23.11.06	693	7	425,259	0	0	0.00%	0
23.11.03	683	10	574,596	0	0	0.00%	0
23.11.02	669	14	550,308	0	0	0.00%	0
23.11.01	668	1	250,427	0	0	0.00%	0
23.10.31	673	5	687,507	0	0	0.00%	0
23.10.30	669	4	607,923	0	0	0.00%	0
23.10.27	670	1	798,585	0	0	0.00%	0
23.10.26	685	15	999,576	0	0	0.00%	0
23.10.25	688	3	2,180,260	0	0	0.00%	0
23.10.24	677	11	1,065,691	0	0	0.00%	0
23.10.23	699	22	1,605,469	0	0	0.00%	0
23.10.20	745	46	2,157,222	0	0	0.00%	0
23.10.19	785	40	2,937,788	0	0	0.00%	0
23.10.18	793	8	2,868,272	0	0	0.00%	0
23.10.17	793	0	8,346,720	0	0	0.00%	0
23.10.16	734	59	45,309,957	0	0	0.00%	0
23.10.13	754	20	2,463,741	0	0	0.00%	0
23.10.12	704	50	23,884,909	0	0	0.00%	0
23.10.11	694	10	1,506,322	0	0	0.00%	0
23.10.10	732	38	2,913,376	0	0	0.00%	0
23.10.06	845	113	9,000,748	0	0	0.00%	0
23.10.05	699	146	28,460,533	0	0	0.00%	0
23.10.04	720	21	255,120	0	0	0.00%	0
23.09.27	693	27	357,595	0	0	0.00%	0
23.09.26	708	15	180,320	0	0	0.00%	0
23.09.25	700	8	262,303	0	0	0.00%	0
23.09.22	703	3	309,846	0	0	0.00%	0
23.09.21	721	18	640,173	0	0	0.00%	0
23.09.20	732	11	306,722	0	0	0.00%	0
23.09.19	737	5	493,416	0	0	0.00%	0
23.09.18	740	3	378,065	0	0	0.00%	0
23.09.15	735	5	305,493	0	0	0.00%	0
23.09.14	734	1	323,804	0	0	0.00%	0
23.09.13	737	3	543,688	0	0	0.00%	0
23.09.12	741	4	606,047	0	0	0.00%	0
23.09.11	751	10	552,903	0	0	0.00%	0
23.09.08	723	28	1,148,894	0	0	0.00%	0
23.09.07	724	1	686,753	0	0	0.00%	0
23.09.06	718	6	560,918	0	0	0.00%	0
23.09.05	713	5	532,343	0	0	0.00%	0
23.09.04	727	14	810,205	0	0	0.00%	0
23.09.01	724	3	836,900	0	0	0.00%	0
23.08.31	717	7	9,094,472	0	0	0.00%	0
23.08.30	719	2	437,469	0	0	0.00%	0
23.08.29	688	31	1,052,264	0	0	0.00%	0
23.08.28	685	3	310,865	0	0	0.00%	0
23.08.25	707	22	830,995	0	0	0.00%	0
23.08.24	675	32	5,757,123	0	0	0.00%	0
23.08.23	702	27	681,772	0	0	0.00%	0
23.08.22	695	7	274,193	0	0	0.00%	0
23.08.21	685	10	242,542	0	0	0.00%	0
23.08.18	684	1	538,474	0	0	0.00%	0
23.08.17	709	25	424,685	0	0	0.00%	0
23.08.16	727	18	388,011	0	0	0.00%	0
23.08.14	735	8	207,122	0	0	0.00%	0
23.08.11	731	4	244,296	0	0	0.00%	0
23.08.10	727	4	202,457	0	0	0.00%	0
23.08.09	711	16	477,060	0	0	0.00%	0
23.08.08	720	9	223,236	0	0	0.00%	0
23.08.07	730	10	247,518	0	0	0.00%	0
23.08.04	716	14	388,033	0	0	0.00%	0
23.08.03	730	14	401,250	0	0	0.00%	0
23.08.02	735	5	868,770	0	0	0.00%	0
23.08.01	720	15	443,399	0	0	0.00%	0
23.07.31	707	13	395,059	0	0	0.00%	0
23.07.28	676	31	317,796	0	0	0.00%	0
23.07.27	676	0	443,662	0	0	0.00%	0
23.07.26	702	47	973,634	0	0	0.00%	0
23.07.25	723	21	515,058	0	0	0.00%	0
23.07.24	748	25	919,032	0	0	0.00%	0
23.07.21	758	10	485,047	0	0	0.00%	0
23.07.20	771	13	772,187	0	0	0.00%	0
23.07.19	791	20	844,915	0	0	0.00%	0
23.07.18	803	12	3,104,357	0	0	0.00%	0
23.07.17	771	32	14,836,966	0	0	0.00%	0
23.07.14	791	20	926,798	0	0	0.00%	0
23.07.13	789	2	286,710	0	0	0.00%	0
23.07.12	790	1	425,192	0	0	0.00%	0
23.07.11	785	5	273,182	0	0	0.00%	0
23.07.10	787	2	328,119	0	0	0.00%	0
23.07.07	791	4	388,741	0	0	0.00%	0
23.07.06	806	15	444,997	0	0	0.00%	0
23.07.05	814	8	173,411	0	0	0.00%	0
23.07.04	814	0	209,156	0	0	0.00%	0
23.07.03	796	18	418,568	0	0	0.00%	0
23.06.30	797	1	230,871	0	0	0.00%	0
23.06.29	816	19	642,134	0	0	0.00%	0
23.06.28	801	15	430,460	0	0	0.00%	0
23.06.27	806	5	436,545	0	0	0.00%	0
23.06.26	805	1	321,693	0	0	0.00%	0
23.06.23	820	15	344,858	0	0	0.00%	0
23.06.22	808	12	508,922	0	0	0.00%	0
23.06.21	812	4	435,267	0	0	0.00%	0
23.06.20	819	7	451,844	0	0	0.00%	0
23.06.19	827	8	464,842	0	0	0.00%	0
23.06.16	829	2	259,766	0	0	0.00%	0
23.06.15	842	13	515,535	0	0	0.00%	0
23.06.14	851	9	994,158	0	0	0.00%	0
23.06.13	850	1	451,681	0	0	0.00%	0
23.06.12	850	0	827,088	0	0	0.00%	0
23.06.09	864	14	773,530	0	0	0.00%	0
23.06.08	863	1	589,172	0	0	0.00%	0
23.06.07	863	0	1,895,658	0	0	0.00%	0
23.06.05	843	20	698,110	0	0	0.00%	0
23.06.02	843	0	368,229	0	0	0.00%	0
23.06.01	855	12	350,092	0	0	0.00%	0
23.05.31	852	3	294,852	0	0	0.00%	0
23.05.30	844	8	357,085	0	0	0.00%	0
23.05.26	842	2	312,241	0	0	0.00%	0
23.05.25	863	21	386,683	0	0	0.00%	0
23.05.24	863	0	354,590	0	0	0.00%	0
23.05.23	859	4	841,825	0	0	0.00%	0
23.05.22	856	3	344,735	0	0	0.00%	0
23.05.19	850	6	457,208	0	0	0.00%	0
23.05.18	848	2	362,269	0	0	0.00%	0
23.05.17	852	4	455,438	0	0	0.00%	0
23.05.16	831	21	1,536,652	0	0	0.00%	0
23.05.15	825	6	624,041	0	0	0.00%	0
23.05.12	833	8	288,974	0	0	0.00%	0
23.05.11	822	11	673,056	0	0	0.00%	0
23.05.10	817	5	451,688	0	0	0.00%	0
23.05.09	815	2	282,856	0	0	0.00%	0
23.05.08	810	5	559,540	0	0	0.00%	0
23.05.04	819	9	439,496	0	0	0.00%	0
23.05.03	816	3	404,387	0	0	0.00%	0
23.05.02	777	39	1,180,387	0	0	0.00%	0
23.04.28	785	8	686,578	0	0	0.00%	0
23.04.27	783	2	463,846	0	0	0.00%	0
23.04.26	783	0	731,600	0	0	0.00%	0
23.04.25	779	4	500,209	0	0	0.00%	0
23.04.24	805	26	1,029,206	0	0	0.00%	0
23.04.21	821	15	709,541	0	0	0.00%	0
23.04.20	846	18	704,674	0	0	0.00%	0
23.04.19	846	0	906,660	0	0	0.00%	0
23.04.18	852	6	799,687	0	0	0.00%	0
23.04.17	852	0	706,764	0	0	0.00%	0
23.04.14	856	1	661,711	0	0	0.00%	0
23.04.13	876	20	992,413	0	0	0.00%	0
23.04.12	842	34	1,927,203	0	0	0.00%	0
23.04.11	841	1	717,209	0	0	0.00%	0
23.04.10	848	7	791,920	0	0	0.00%	0
23.04.07	857	9	570,787	0	0	0.00%	0
23.04.06	884	27	953,963	0	0	0.00%	0
23.04.05	875	9	627,704	0	0	0.00%	0
23.04.04	864	11	692,349	0	0	0.00%	0
23.04.03	863	1	1,129,261	0	0	0.00%	0
23.03.31	899	36	1,585,339	0	0	0.00%	0
23.03.30	895	4	1,003,497	0	0	0.00%	0
23.03.29	911	16	847,675	0	0	0.00%	0
23.03.28	900	11	779,721	0	0	0.00%	0
23.03.27	908	8	870,416	0	0	0.00%	0
23.03.24	895	13	1,226,555	0	0	0.00%	0
23.03.23	958	63	2,492,219	0	0	0.00%	0
23.03.22	964	6	1,169,063	0	0	0.00%	0
23.03.21	984	20	2,717,264	0	0	0.00%	0
23.03.20	988	4	1,932,000	0	0	0.00%	0
23.03.17	944	44	12,982,493	0	0	0.00%	0
23.03.16	975	31	1,949,332	0	0	0.00%	0
23.03.15	909	66	7,853,541	0	0	0.00%	0
23.03.14	969	60	2,198,425	0	0	0.00%	0
23.03.13	1,006	37	2,341,055	0	0	0.00%	0
23.03.10	1,015	11	4,064,205	0	0	0.00%	0
23.03.09	1,055	40	3,641,084	0	0	0.00%	0
23.03.08	1,170	115	9,863,143	0	0	0.00%	0
23.03.07	1,040	130	56,655,139	0	0	0.00%	0
23.03.06	1,082	42	17,995,895	0	0	0.00%	0
23.03.03	904	178	70,453,148	0	0	0.00%	0
23.03.02	893	11	475,909	0	0	0.00%	0
23.02.28	886	7	380,335	0	0	0.00%	0
23.02.27	905	19	660,317	0	0	0.00%	0
23.02.24	930	25	958,749	0	0	0.00%	0
23.02.23	908	22	674,275	0	0	0.00%	0
23.02.22	913	5	699,180	0	0	0.00%	0
23.02.21	921	8	352,603	0	0	0.00%	0
23.02.20	910	10	348,254	0	0	0.00%	0
23.02.17	915	5	421,278	0	0	0.00%	0
23.02.16	910	5	629,835	0	0	0.00%	0
23.02.15	953	41	1,179,840	0	0	0.00%	0
23.02.14	915	38	2,053,125	0	0	0.00%	0
23.02.13	882	33	2,477,015	0	0	0.00%	0
23.02.10	908	26	719,331	0	0	0.00%	0
23.02.09	911	3	548,065	0	0	0.00%	0
23.02.08	897	14	680,832	0	0	0.00%	0
23.02.06	892	1	271,402	0	0	0.00%	0
23.02.03	904	12	415,435	0	0	0.00%	0
23.02.02	905	1	460,420	0	0	0.00%	0
23.02.01	870	35	1,044,454	0	0	0.00%	0
23.01.31	863	7	392,643	0	0	0.00%	0
23.01.30	872	9	301,781	0	0	0.00%	0
23.01.27	876	4	301,713	0	0	0.00%	0
23.01.25	848	28	356,756	0	0	0.00%	0
23.01.20	848	4	186,859	0	0	0.00%	0
23.01.19	852	17	288,032	0	0	0.00%	0
23.01.18	869	3	337,267	0	0	0.00%	0
23.01.17	872	4	361,364	0	0	0.00%	0
23.01.16	876	16	486,386	0	0	0.00%	0
23.01.13	860	13	448,439	0	0	0.00%	0
23.01.12	847	21	396,286	0	0	0.00%	0
23.01.11	868	16	363,297	0	0	0.00%	0
23.01.10	852	2	583,525	0	0	0.00%	0
23.01.09	850	14	366,279	0	0	0.00%	0
23.01.06	836	15	280,146	0	0	0.00%	0
23.01.05	821	11	402,249	0	0	0.00%	0
23.01.04	810	29	475,928	0	0	0.00%	0
23.01.03	781	12	890,589	0	0	0.00%	0
23.01.02	793	15	499,992	0	0	0.00%	0
22.12.29	808	32	779,961	0	0	0.00%	0
22.12.28	840	10	526,072	0	0	0.00%	0
22.12.27	850	16	540,903	0	0	0.00%	0
22.12.26	834	8	651,429	0	0	0.00%	0
22.12.23	842	57	1,169,274	0	0	0.00%	0
22.12.22	899	11	380,747	0	0	0.00%	0
22.12.21	888	6	568,191	0	0	0.00%	0
22.12.20	894	19	793,785	0	0	0.00%	0
22.12.19	913	25	676,422	0	0	0.00%	0
22.12.16	938	22	650,819	0	0	0.00%	0
22.12.15	960	3	673,344	0	0	0.00%	0
22.12.14	957	16	623,411	0	0	0.00%	0
22.12.13	941	16	650,888	0	0	0.00%	0
22.12.12	957	12	634,018	0	0	0.00%	0
22.12.09	945	6	856,576	0	0	0.00%	0
22.12.08	939	22	1,150,523	0	0	0.00%	0
22.12.07	961	12	1,151,797	0	0	0.00%	0
22.12.06	973	27	1,236,759	0	0	0.00%	0
22.12.05	1,000	5	902,827	0	0	0.00%	0
22.12.02	1,005	30	2,032,876	0	0	0.00%	0
22.12.01	1,035	10	1,285,320	0	0	0.00%	0
22.11.30	1,025	25	1,699,825	0	0	0.00%	0
22.11.29	1,000	31	6,270,356	0	0	0.00%	0
22.11.28	969	46	2,192,493	0	0	0.00%	0
22.11.25	1,015	20	2,704,415	0	0	0.00%	0
22.11.24	1,035	10	4,381,709	0	0	0.00%	0
22.11.23	1,045	40	6,902,174	0	0	0.00%	0
22.11.22	1,005	55	27,370,828	0	0	0.00%	0
22.11.21	950	22	835,387	0	0	0.00%	0
22.11.18	972	1	975,928	0	0	0.00%	0
22.11.17	971	18	1,391,448	0	0	0.00%	0
22.11.16	989	5	1,692,800	0	0	0.00%	0
22.11.15	994	24	4,017,089	0	0	0.00%	0
22.11.14	970	8	1,378,707	0	0	0.00%	0
22.11.11	962	14	2,100,556	0	0	0.00%	0
22.11.10	976	6	2,046,523	0	0	0.00%	0
22.11.09	970	3	2,614,815	0	0	0.00%	0
22.11.08	967	43	10,586,293	0	0	0.00%	0
22.11.07	1,010	135	36,036,869	0	0	0.00%	0
22.11.04	875	14	1,123,145	0	0	0.00%	0
22.11.03	889	0	1,104,556	0	0	0.00%	0
22.11.02	889	29	3,084,430	0	0	0.00%	0
22.11.01	918	9	2,842,752	0	0	0.00%	0
22.10.31	909	9	3,812,138	0	0	0.00%	0
22.10.28	918	27	19,665,433	0	0	0.00%	0
22.10.27	945	129	43,867,527	0	0	0.00%	0
22.10.26	816	43	3,406,549	0	0	0.00%	0
22.10.25	859	74	27,051,093	0	0	0.00%	0
22.10.24	785	25	1,153,635	0	0	0.00%	0
22.10.21	760	13	682,868	0	0	0.00%	0
22.10.20	773	4	773,640	0	0	0.00%	0
22.10.19	777	14	949,604	0	0	0.00%	0
22.10.18	791	32	1,121,090	0	0	0.00%	0
22.10.17	759	2	942,880	0	0	0.00%	0
22.10.14	757	32	1,239,132	0	0	0.00%	0
22.10.13	725	68	2,370,885	0	0	0.00%	0
22.10.12	793	9	1,948,068	0	0	0.00%	0
22.10.11	784	62	1,700,022	0	0	0.00%	0
22.10.07	846	17	2,859,423	0	0	0.00%	0
22.10.06	829	21	2,506,722	0	0	0.00%	0
22.10.05	808	20	2,245,197	0	0	0.00%	0
22.10.04	828	54	3,872,859	0	0	0.00%	0
22.09.30	774	0	2,537,875	0	0	0.00%	0
22.09.29	774	24	4,957,548	0	0	0.00%	0
22.09.28	798	71	3,869,156	0	0	0.00%	0
22.09.27	869	19	5,307,120	0	0	0.00%	0
22.09.26	888	127	7,293,623	0	0	0.00%	0
22.09.23	1,015	120	4,803,855	0	0	0.00%	0
22.09.22	1,135	225	7,376,384	0	0	0.00%	0
22.09.21	1,360	275	5,579,094	0	0	0.00%	0
22.09.20	1,635	25	31,099,144	0	0	0.00%	0
22.09.19	1,660	220	43,469,679	0	0	0.00%	0
22.09.16	1,440	140	17,140,913	0	0	0.00%	0
22.09.15	1,300	20	554,888	0	0	0.00%	0
22.09.14	1,320	85	641,154	0	0	0.00%	0
22.09.13	1,405	55	744,283	0	0	0.00%	0
22.09.08	1,350	0	1,537,339	0	0	0.00%	0
22.09.07	1,350	80	1,272,097	0	0	0.00%	0
22.09.06	1,430	50	1,575,310	0	0	0.00%	0