매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	515	2	231,610	-9,435	3,139,846	3.57%	84,807,702
25.08.01	513	12	278,063	-3,726	3,149,281	3.58%	84,798,267
25.07.31	525	0	55,087	-4,604	3,153,007	3.59%	84,794,541
25.07.30	525	3	42,250	-7,743	3,157,611	3.59%	84,789,937
25.07.29	528	3	130,711	-18,956	3,165,354	3.60%	84,782,194
25.07.28	531	2	106,910	-4,042	3,184,310	3.62%	84,763,238
25.07.25	533	3	66,916	-7,133	3,188,352	3.63%	84,759,196
25.07.24	530	4	551,785	-3,888	3,195,485	3.63%	84,752,063
25.07.23	534	3	124,028	-17,450	3,199,373	3.64%	84,748,175
25.07.22	537	4	156,718	17,911	3,216,823	3.66%	84,730,725
25.07.21	541	5	189,961	-7,936	3,198,912	3.64%	84,748,636
25.07.18	536	1	115,609	-7,587	3,206,848	3.65%	84,740,700
25.07.17	535	0	342,553	29,390	3,214,435	3.65%	84,733,113
25.07.16	535	8	337,827	3,092	3,185,045	3.62%	84,762,503
25.07.15	527	1	171,470	12,569	3,181,953	3.62%	84,765,595
25.07.14	528	3	290,503	31,588	3,169,384	3.60%	84,778,164
25.07.11	531	4	322,299	-6,756	3,137,796	3.57%	84,809,752
25.07.10	535	0	297,480	18,736	3,144,552	3.58%	84,802,996
25.07.09	535	1	444,184	-4,700	3,125,816	3.55%	84,821,732
25.07.08	536	2	122,721	-40,538	3,130,516	3.56%	84,817,032
25.07.07	538	2	347,297	0	3,171,054	3.61%	84,776,494